Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Base Protocol | BASEUSD | Crypto | 597,309 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.021874 | -1.73% | 1.24 | 1.23 | 1.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.26 | 1.28 | 1.24 | 1.26 | 0.005087 - 593.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:12:14 | 8.49 | 1.24 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,993.67 | 3,181.41 | BASE | |||
BASEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.65 | 1.20 | 1,775.43 | -0.197529 | -13.71% |
| 1 Month | 1.94 | 34.91 | 1.20 | 1,625.97 | -0.700845 | -36.06% |
| 3 Months | 3.12 | 252.51 | 0.837203 | 1,827.78 | -1.88 | -60.16% |
| 6 Months | 0.851941 | 593.44 | 0.1833 | 4,079.32 | 0.390802 | 45.87% |
| 1 Year | 0.410471 | 593.44 | 0.005087 | 7,104.34 | 0.832272 | 202.76% |
| 3 Years | 1.20 | 1,485.36 | 0.005087 | 6,592.87 | 0.042774 | 3.56% |
| 5 Years | 0.406124 | 1,485.36 | 0.005087 | 7,206.25 | 0.836619 | 206.00% |
BASEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.27 | -0.020 | -1.86% | 1.29 | 1.30 | 1.23 | 1,563.00 |
| Jul 17 2024 | 1.29 | -0.110 | -8.06% | 1.40 | 1.43 | 1.29 | 4,444.00 |
| Jul 16 2024 | 1.40 | 0.060 | 4.33% | 1.35 | 1.41 | 1.20 | 1,212.00 |
| Jul 15 2024 | 1.35 | -0.200 | -12.85% | 1.58 | 1.59 | 1.32 | 1,637.00 |
| Jul 14 2024 | 1.54 | -0.040 | -2.55% | 1.58 | 1.59 | 1.44 | 906.00 |
| Jul 13 2024 | 1.58 | -0.050 | -3.06% | 1.63 | 1.65 | 1.42 | 344.00 |
| Jul 12 2024 | 1.63 | 0.190 | 13.42% | 1.44 | 1.63 | 1.42 | 2,318.00 |
| Jul 11 2024 | 1.44 | -0.060 | -3.81% | 1.50 | 1.51 | 1.39 | 62.00 |
| Jul 10 2024 | 1.50 | -0.080 | -5.31% | 1.58 | 1.58 | 1.41 | 424.00 |
| Jul 09 2024 | 1.58 | 0.050 | 3.58% | 1.53 | 1.60 | 1.52 | 43.00 |
| Jul 08 2024 | 1.53 | -0.050 | -3.31% | 2.16 | 2.16 | 1.49 | 2,994.00 |
| Jul 07 2024 | 1.58 | 0.010 | 0.51% | 1.57 | 1.78 | 1.47 | 421.00 |
| Jul 06 2024 | 1.57 | -0.090 | -5.17% | 1.66 | 1.82 | 1.57 | 179.00 |
| Jul 05 2024 | 1.66 | -0.280 | -14.30% | 1.81 | 1.94 | 1.40 | 395.00 |
| Jul 04 2024 | 1.93 | 0.340 | 21.66% | 1.59 | 2.46 | 1.53 | 528.00 |
| Jul 03 2024 | 1.59 | -0.040 | -2.44% | 1.63 | 1.63 | 1.57 | 1,025.00 |
| Jul 02 2024 | 1.63 | -0.090 | -5.43% | 1.72 | 1.73 | 1.61 | 1,113.00 |
| Jul 01 2024 | 1.72 | -0.040 | -2.08% | 2.16 | 2.16 | 1.63 | 2,059.00 |
| Jun 30 2024 | 1.76 | 0.030 | 1.63% | 1.73 | 1.78 | 1.70 | 2,570.00 |
| Jun 29 2024 | 1.73 | -0.170 | -9.08% | 1.89 | 1.90 | 1.68 | 1,545.00 |
| Jun 28 2024 | 1.90 | -0.040 | -2.25% | 1.95 | 1.97 | 1.90 | 3,179.00 |
| Jun 27 2024 | 1.95 | -0.060 | -3.10% | 2.01 | 2.02 | 1.91 | 333.00 |
| Jun 26 2024 | 2.01 | 0.070 | 3.44% | 2.16 | 2.16 | 1.87 | 3,688.00 |
| Jun 25 2024 | 1.94 | -0.230 | -10.50% | 2.17 | 2.29 | 1.88 | 3,203.00 |
| Jun 24 2024 | 2.17 | -32.70 | -93.77% | 2.05 | 2.21 | 1.95 | 2,564.00 |
| Jun 23 2024 | 34.87 | 32.74 | 1,535.98% | 2.13 | 34.91 | 2.04 | 308.00 |
| Jun 22 2024 | 2.13 | 0.280 | 15.21% | 1.85 | 2.23 | 1.84 | 2,459.00 |
| Jun 21 2024 | 1.85 | -0.090 | -4.87% | 1.94 | 3.00 | 1.84 | 3,998.00 |
| Jun 20 2024 | 1.94 | 0.250 | 14.86% | 1.62 | 2.97 | 1.56 | 3,579.00 |
| Jun 19 2024 | 1.69 | -0.310 | -15.29% | 2.00 | 2.17 | 1.44 | 3,814.00 |
