Register to chat with like-minded investors on our interactive forums.
BANKUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.978 | -0.0121 | -1.22% | 0.9899 | 1.01 | 0.9638 | 7,364.00 |
| Jun 06 2024 | 0.9901 | 0.0246 | 2.55% | 0.9655 | 1.00 | 0.9239 | 5,953.00 |
| Jun 05 2024 | 0.9655 | 0.0045 | 0.47% | 1.24 | 3.60 | 0.9609 | 6,439.00 |
| Jun 04 2024 | 0.961 | 0.0002 | 0.02% | 0.9608 | 0.9827 | 0.9441 | 960.00 |
| Jun 03 2024 | 0.9608 | -0.0103 | -1.06% | 0.9711 | 1.00 | 0.9134 | 5,558.00 |
| Jun 02 2024 | 0.9711 | -0.0389 | -3.85% | 1.01 | 3.60 | 0.9616 | 11,967.00 |
| Jun 01 2024 | 1.01 | 0.030 | 2.99% | 0.9807 | 1.01 | 0.9484 | 12,650.00 |
| May 31 2024 | 0.9807 | 0.0127 | 1.31% | 0.968 | 1.00 | 0.9061 | 9,270.00 |
| May 30 2024 | 0.968 | -0.0294 | -2.95% | 0.9974 | 1.02 | 0.9291 | 7,345.00 |
| May 29 2024 | 0.9974 | -0.0126 | -1.25% | 1.01 | 1.20 | 0.9614 | 9,492.00 |
| May 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.03 | 0.963 | 14,807.00 |
| May 27 2024 | 1.01 | 0.030 | 3.56% | 1.00 | 1.07 | 0.9729 | 5,311.00 |
| May 26 2024 | 0.9753 | 0.0225 | 2.36% | 0.9528 | 1.11 | 0.9465 | 5,471.00 |
| May 25 2024 | 0.9528 | -0.0285 | -2.90% | 0.9813 | 0.9955 | 0.9521 | 14,405.00 |
| May 24 2024 | 0.9813 | 0.0154 | 1.59% | 0.9659 | 0.995 | 0.9488 | 11,983.00 |
| May 23 2024 | 0.9659 | -0.0181 | -1.84% | 0.984 | 1.07 | 0.912 | 4,433.00 |
| May 22 2024 | 0.984 | 0.0542 | 5.83% | 0.9298 | 1.07 | 0.9273 | 3,058.00 |
| May 21 2024 | 0.9298 | -0.0139 | -1.47% | 0.9437 | 0.9563 | 0.8878 | 2,551.00 |
| May 20 2024 | 0.9437 | 0.1356 | 16.78% | 0.8074 | 0.9468 | 0.8066 | 12,121.00 |
| May 19 2024 | 0.8081 | 0.0332 | 4.28% | 0.7786 | 0.8999 | 0.7711 | 14,741.00 |
| May 18 2024 | 0.7749 | -0.0064 | -0.82% | 0.7862 | 0.7938 | 0.7632 | 13,643.00 |
| May 17 2024 | 0.7813 | 0.0006 | 0.08% | 0.7807 | 0.821 | 0.7541 | 16,255.00 |
| May 16 2024 | 0.7807 | 0.0312 | 4.16% | 0.7638 | 0.7864 | 0.7621 | 13,539.00 |
| May 15 2024 | 0.7495 | 0.0255 | 3.52% | 0.724 | 0.7533 | 0.7234 | 6,907.00 |
| May 14 2024 | 0.724 | -0.0544 | -6.99% | 0.7421 | 0.7664 | 0.7198 | 14,060.00 |
| May 13 2024 | 0.7784 | 0.0175 | 2.30% | 0.7381 | 0.7962 | 0.7321 | 4,165.00 |
| May 12 2024 | 0.7609 | -0.0116 | -1.50% | 0.763 | 0.8302 | 0.7558 | 21,590.00 |
| May 11 2024 | 0.7725 | 0.0022 | 0.29% | 0.7706 | 0.7777 | 0.7674 | 17,247.00 |
| May 10 2024 | 0.7703 | -0.0038 | -0.49% | 0.7762 | 0.8646 | 0.7691 | 18,072.00 |
| May 09 2024 | 0.7741 | 0.0173 | 2.29% | 0.7573 | 0.8039 | 0.750 | 12,652.00 |
| May 08 2024 | 0.7568 | 0.0017 | 0.23% | 0.7722 | 0.7786 | 0.750 | 8,781.00 |
| May 07 2024 | 0.7551 | -0.0272 | -3.48% | 0.7823 | 0.7859 | 0.7503 | 17,368.00 |
| May 06 2024 | 0.7823 | -0.0261 | -3.23% | 0.8105 | 0.8347 | 0.7789 | 10,931.00 |
| May 05 2024 | 0.8084 | 0.0102 | 1.28% | 0.7982 | 0.8317 | 0.7964 | 15,564.00 |
| May 04 2024 | 0.7982 | 0.011 | 1.40% | 0.7872 | 0.8027 | 0.7787 | 14,080.00 |
| May 03 2024 | 0.7872 | -0.0019 | -0.24% | 0.7891 | 0.8027 | 0.7561 | 15,322.00 |
| May 02 2024 | 0.7891 | -0.0025 | -0.32% | 0.7916 | 3.60 | 0.7865 | 17,655.00 |
| May 01 2024 | 0.7916 | -0.0166 | -2.05% | 0.8071 | 0.8248 | 0.7664 | 13,884.00 |
| Apr 30 2024 | 0.8082 | -0.0353 | -4.18% | 0.8435 | 0.8462 | 0.7951 | 14,066.00 |
| Apr 29 2024 | 0.8435 | -0.0288 | -3.30% | 1.24 | 3.60 | 0.8214 | 16,880.00 |
| Apr 28 2024 | 0.8723 | 0.0158 | 1.84% | 0.8565 | 0.9385 | 0.8451 | 15,642.00 |
| Apr 27 2024 | 0.8565 | 0.0192 | 2.29% | 0.8373 | 0.8638 | 0.8241 | 12,124.00 |
| Apr 26 2024 | 0.8373 | -0.0112 | -1.32% | 0.8485 | 0.8488 | 0.827 | 15,439.00 |
| Apr 25 2024 | 0.8485 | 0.003 | 0.35% | 0.8455 | 0.8582 | 0.8202 | 9,317.00 |
| Apr 24 2024 | 0.8455 | 0.0092 | 1.10% | 0.8363 | 0.8769 | 0.830 | 12,779.00 |
| Apr 23 2024 | 0.8363 | -0.0246 | -2.86% | 0.8609 | 0.871 | 0.820 | 15,525.00 |
| Apr 22 2024 | 0.8609 | -0.099 | -10.31% | 1.24 | 3.60 | 0.8481 | 14,838.00 |
| Apr 21 2024 | 0.9599 | -0.0354 | -3.56% | 0.9953 | 1.03 | 0.9392 | 12,049.00 |
| Apr 20 2024 | 0.9953 | 0.0365 | 3.81% | 0.9588 | 1.02 | 0.9051 | 7,684.00 |
| Apr 19 2024 | 0.9588 | -0.0126 | -1.30% | 0.9714 | 0.9898 | 0.8197 | 10,925.00 |
| Apr 18 2024 | 0.9714 | -0.0001 | -0.01% | 0.9715 | 1.23 | 0.8998 | 11,050.00 |
| Apr 17 2024 | 0.9715 | 0.0354 | 3.78% | 0.9361 | 1.74 | 0.8837 | 17,011.00 |
| Apr 16 2024 | 0.9361 | -0.023 | -2.40% | 0.9591 | 0.9646 | 0.9214 | 13,263.00 |
| Apr 15 2024 | 0.9591 | 0.0061 | 0.64% | 0.9533 | 1.03 | 0.9523 | 13,138.00 |
| Apr 14 2024 | 0.953 | -0.0298 | -3.03% | 0.9828 | 1.01 | 0.9241 | 11,268.00 |
| Apr 13 2024 | 0.9828 | -0.1072 | -9.83% | 1.09 | 1.17 | 0.9402 | 8,569.00 |
| Apr 12 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.15 | 1.06 | 13,993.00 |
| Apr 11 2024 | 1.08 | -0.050 | -4.42% | 1.13 | 1.15 | 1.07 | 6,792.00 |
| Apr 10 2024 | 1.13 | 0.020 | 1.80% | 1.11 | 1.15 | 1.05 | 7,267.00 |
| Apr 09 2024 | 1.11 | -0.040 | -3.48% | 1.15 | 1.30 | 1.08 | 8,362.00 |
| Apr 08 2024 | 1.15 | 0.040 | 3.60% | 1.11 | 1.22 | 1.10 | 10,889.00 |
| Apr 07 2024 | 1.11 | 0.020 | 1.83% | 1.09 | 3.60 | 1.08 | 15,051.00 |
| Apr 06 2024 | 1.09 | 0.050 | 4.81% | 1.04 | 1.38 | 1.03 | 6,486.00 |
| Apr 05 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.10 | 1.00 | 7,703.00 |
| Apr 04 2024 | 1.06 | -0.040 | -3.64% | 1.10 | 1.29 | 1.00 | 11,025.00 |
| Apr 03 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 3.60 | 1.08 | 14,550.00 |
| Apr 02 2024 | 1.08 | -0.090 | -7.69% | 1.17 | 1.18 | 1.05 | 12,059.00 |
| Apr 01 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.24 | 1.17 | 9,873.00 |
| Mar 31 2024 | 1.20 | 0.040 | 3.45% | 1.16 | 1.23 | 1.15 | 10,439.00 |
| Mar 30 2024 | 1.16 | -0.110 | -8.66% | 1.27 | 1.74 | 1.15 | 14,437.00 |
| Mar 29 2024 | 1.27 | 0.020 | 1.60% | 1.25 | 1.38 | 1.21 | 11,378.00 |
| Mar 28 2024 | 1.25 | -0.080 | -6.02% | 1.33 | 1.65 | 1.20 | 14,111.00 |
| Mar 27 2024 | 1.33 | 0.010 | 0.76% | 1.32 | 1.37 | 1.20 | 13,713.00 |
| Mar 26 2024 | 1.32 | -0.220 | -14.29% | 1.54 | 1.56 | 1.22 | 21,232.00 |
| Mar 25 2024 | 1.54 | 0.020 | 1.32% | 1.51 | 1.58 | 1.43 | 14,251.00 |
| Mar 24 2024 | 1.52 | 0.210 | 16.03% | 1.31 | 1.67 | 1.26 | 17,657.00 |
| Mar 23 2024 | 1.31 | 0.070 | 5.65% | 1.24 | 3.60 | 1.23 | 17,268.00 |
| Mar 22 2024 | 1.24 | -0.110 | -8.15% | 1.34 | 1.43 | 1.21 | 20,353.00 |
| Mar 21 2024 | 1.35 | 0.010 | 0.75% | 1.34 | 1.35 | 1.31 | 16,948.00 |
| Mar 20 2024 | 1.34 | 0.040 | 3.08% | 1.30 | 3.60 | 1.23 | 13,995.00 |
| Mar 19 2024 | 1.30 | -0.040 | -2.99% | 1.34 | 1.35 | 1.22 | 17,869.00 |
| Mar 18 2024 | 1.34 | -0.050 | -3.60% | 1.37 | 1.40 | 1.31 | 15,070.00 |
| Mar 17 2024 | 1.39 | 0.070 | 5.30% | 1.32 | 3.60 | 1.30 | 15,795.00 |
| Mar 16 2024 | 1.32 | -0.090 | -6.38% | 1.41 | 1.43 | 1.30 | 16,177.00 |
| Mar 15 2024 | 1.41 | -0.110 | -7.24% | 1.52 | 1.62 | 1.38 | 19,681.00 |
| Mar 14 2024 | 1.52 | 0.020 | 1.33% | 1.50 | 1.57 | 1.47 | 13,871.00 |
| Mar 13 2024 | 1.50 | -0.010 | -0.66% | 1.52 | 1.63 | 1.48 | 13,204.00 |
| Mar 12 2024 | 1.51 | -0.130 | -7.93% | 1.64 | 1.66 | 1.47 | 15,472.00 |
| Mar 11 2024 | 1.64 | 0.070 | 4.46% | 1.56 | 1.72 | 1.51 | 19,276.00 |
| Mar 10 2024 | 1.57 | 0.030 | 1.95% | 1.54 | 1.90 | 1.51 | 15,525.00 |
| Mar 09 2024 | 1.54 | 0.150 | 10.79% | 1.39 | 1.80 | 1.38 | 19,997.00 |
