Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Float Bank | BANKUST | Crypto | 109,849 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0108 | -1.38% | 0.7699 | 0.7692 | 0.809 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7807 | 0.821 | 0.7541 | 0.7807 | 0.6002 - 3.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:23:40 | 26.39 | 0.7699 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,066.00 | 15,367.26 | BANK | |||
BANKUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7762 | 0.8646 | 0.7198 | 13,654.80 | -0.0063 | -0.81% |
| 1 Month | 0.9714 | 3.60 | 0.7198 | 13,539.20 | -0.2015 | -20.74% |
| 3 Months | 1.13 | 3.60 | 0.7198 | 14,587.61 | -0.3601 | -31.87% |
| 6 Months | 0.8352 | 3.60 | 0.7198 | 17,889.85 | -0.0653 | -7.82% |
| 1 Year | 1.13 | 3.60 | 0.6002 | 18,111.87 | -0.3601 | -31.87% |
| 3 Years | 517.46 | 619.13 | 0.6002 | 9,210.09 | -516.69 | -99.85% |
| 5 Years | 1,049.98 | 1,150.00 | 0.6002 | 8,775.26 | -1,049.21 | -99.93% |
BANKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.7807 | 0.0312 | 4.16% | 0.7638 | 0.7864 | 0.7621 | 13,539.00 |
| May 15 2024 | 0.7495 | 0.0255 | 3.52% | 0.724 | 0.7533 | 0.7234 | 6,907.00 |
| May 14 2024 | 0.724 | -0.0544 | -6.99% | 0.7421 | 0.7664 | 0.7198 | 14,060.00 |
| May 13 2024 | 0.7784 | 0.0175 | 2.30% | 0.7381 | 0.7962 | 0.7321 | 4,165.00 |
| May 12 2024 | 0.7609 | -0.0116 | -1.50% | 0.763 | 0.8302 | 0.7558 | 21,590.00 |
| May 11 2024 | 0.7725 | 0.0022 | 0.29% | 0.7706 | 0.7777 | 0.7674 | 17,247.00 |
| May 10 2024 | 0.7703 | -0.0038 | -0.49% | 0.7762 | 0.8646 | 0.7691 | 18,072.00 |
| May 09 2024 | 0.7741 | 0.0173 | 2.29% | 0.7573 | 0.8039 | 0.750 | 12,652.00 |
| May 08 2024 | 0.7568 | 0.0017 | 0.23% | 0.7722 | 0.7786 | 0.750 | 8,781.00 |
| May 07 2024 | 0.7551 | -0.0272 | -3.48% | 0.7823 | 0.7859 | 0.7503 | 17,368.00 |
| May 06 2024 | 0.7823 | -0.0261 | -3.23% | 0.8105 | 0.8347 | 0.7789 | 10,931.00 |
| May 05 2024 | 0.8084 | 0.0102 | 1.28% | 0.7982 | 0.8317 | 0.7964 | 15,564.00 |
| May 04 2024 | 0.7982 | 0.011 | 1.40% | 0.7872 | 0.8027 | 0.7787 | 14,080.00 |
| May 03 2024 | 0.7872 | -0.0019 | -0.24% | 0.7891 | 0.8027 | 0.7561 | 15,322.00 |
| May 02 2024 | 0.7891 | -0.0025 | -0.32% | 0.7916 | 3.60 | 0.7865 | 17,655.00 |
| May 01 2024 | 0.7916 | -0.0166 | -2.05% | 0.8071 | 0.8248 | 0.7664 | 13,884.00 |
| Apr 30 2024 | 0.8082 | -0.0353 | -4.18% | 0.8435 | 0.8462 | 0.7951 | 14,066.00 |
| Apr 29 2024 | 0.8435 | -0.0288 | -3.30% | 1.24 | 3.60 | 0.8214 | 16,880.00 |
| Apr 28 2024 | 0.8723 | 0.0158 | 1.84% | 0.8565 | 0.9385 | 0.8451 | 15,642.00 |
| Apr 27 2024 | 0.8565 | 0.0192 | 2.29% | 0.8373 | 0.8638 | 0.8241 | 12,124.00 |
| Apr 26 2024 | 0.8373 | -0.0112 | -1.32% | 0.8485 | 0.8488 | 0.827 | 15,439.00 |
| Apr 25 2024 | 0.8485 | 0.003 | 0.35% | 0.8455 | 0.8582 | 0.8202 | 9,317.00 |
| Apr 24 2024 | 0.8455 | 0.0092 | 1.10% | 0.8363 | 0.8769 | 0.830 | 12,779.00 |
| Apr 23 2024 | 0.8363 | -0.0246 | -2.86% | 0.8609 | 0.871 | 0.820 | 15,525.00 |
| Apr 22 2024 | 0.8609 | -0.099 | -10.31% | 1.24 | 3.60 | 0.8481 | 14,838.00 |
| Apr 21 2024 | 0.9599 | -0.0354 | -3.56% | 0.9953 | 1.03 | 0.9392 | 12,049.00 |
| Apr 20 2024 | 0.9953 | 0.0365 | 3.81% | 0.9588 | 1.02 | 0.9051 | 7,684.00 |
| Apr 19 2024 | 0.9588 | -0.0126 | -1.30% | 0.9714 | 0.9898 | 0.8197 | 10,925.00 |
| Apr 18 2024 | 0.9714 | -0.0001 | -0.01% | 0.9715 | 1.23 | 0.8998 | 11,050.00 |
| Apr 17 2024 | 0.9715 | 0.0354 | 3.78% | 0.9361 | 1.74 | 0.8837 | 17,011.00 |
