Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSD | Crypto | 187,986,515 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -4.32% | 1.33 | 1.33 | 1.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.39 | 1.44 | 1.31 | 1.39 | 0.854 - 2.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 19:28:12 | 0.200000 | 1.33 | USD |
BANDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.50 | 1.15 | 157,074.92 | 0.120 | 9.92% |
| 1 Month | 1.13 | 1.50 | 0.889 | 113,897.22 | 0.200 | 17.70% |
| 3 Months | 1.48 | 1.85 | 0.889 | 95,211.96 | -0.150 | -10.14% |
| 6 Months | 1.62 | 2.90 | 0.889 | 164,632.02 | -0.290 | -17.90% |
| 1 Year | 1.25 | 2.90 | 0.854 | 216,581.28 | 0.080 | 6.40% |
| 3 Years | 5.10 | 11.44 | 0.779 | 351,377.58 | -3.77 | -73.92% |
| 5 Years | 0.606108 | 23.00 | 0.199973 | 781,576.87 | 0.723892 | 119.43% |
BANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.39 | -0.080 | -5.44% | 1.48 | 1.50 | 1.38 | 274,360.00 |
| Jul 21 2024 | 1.47 | 0.060 | 4.26% | 1.41 | 1.48 | 1.33 | 240,239.00 |
| Jul 20 2024 | 1.41 | 0.070 | 5.22% | 1.34 | 1.48 | 1.31 | 259,469.00 |
| Jul 19 2024 | 1.34 | 0.120 | 9.84% | 1.22 | 1.40 | 1.20 | 98,244.00 |
| Jul 18 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.25 | 1.19 | 73,750.00 |
| Jul 17 2024 | 1.22 | -0.010 | -0.81% | 1.23 | 1.26 | 1.21 | 73,628.00 |
| Jul 16 2024 | 1.23 | 0.030 | 2.50% | 1.21 | 1.25 | 1.15 | 79,831.00 |
| Jul 15 2024 | 1.20 | 0.050 | 4.35% | 1.14 | 1.21 | 1.13 | 60,794.00 |
| Jul 14 2024 | 1.15 | 0.080 | 7.48% | 1.07 | 1.15 | 1.07 | 82,346.00 |
| Jul 13 2024 | 1.07 | -0.010 | -0.93% | 1.09 | 1.10 | 1.02 | 50,783.00 |
| Jul 12 2024 | 1.08 | 0.060 | 5.88% | 1.03 | 1.09 | 1.03 | 30,392.00 |
| Jul 11 2024 | 1.02 | -0.050 | -4.67% | 1.07 | 1.11 | 1.02 | 40,959.00 |
| Jul 10 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.09 | 1.04 | 23,259.00 |
| Jul 09 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.07 | 1.02 | 29,019.00 |
| Jul 08 2024 | 1.02 | 0.020 | 2.00% | 1.01 | 1.08 | 0.954 | 72,564.00 |
| Jul 07 2024 | 1.00 | -0.070 | -6.54% | 1.06 | 1.07 | 1.00 | 47,179.00 |
| Jul 06 2024 | 1.07 | 0.140 | 15.18% | 0.935 | 1.14 | 0.934 | 295,536.00 |
| Jul 05 2024 | 0.929 | -0.141 | -13.18% | 1.06 | 1.07 | 0.889 | 486,104.00 |
| Jul 04 2024 | 1.07 | -0.150 | -12.30% | 1.23 | 1.23 | 1.06 | 104,191.00 |
| Jul 03 2024 | 1.22 | -0.060 | -4.69% | 1.28 | 1.28 | 1.20 | 46,527.00 |
| Jul 02 2024 | 1.28 | 0.030 | 2.40% | 1.25 | 1.29 | 1.23 | 70,552.00 |
| Jul 01 2024 | 1.25 | 0.020 | 1.63% | 1.24 | 1.26 | 1.21 | 64,551.00 |
| Jun 30 2024 | 1.23 | 0.080 | 6.96% | 1.15 | 1.25 | 1.14 | 59,913.00 |
| Jun 29 2024 | 1.15 | 0.010 | 0.88% | 1.14 | 1.19 | 1.13 | 46,262.00 |
| Jun 28 2024 | 1.14 | -0.020 | -1.72% | 1.16 | 1.17 | 1.13 | 37,092.00 |
| Jun 27 2024 | 1.16 | 0.020 | 1.75% | 1.13 | 1.18 | 1.12 | 175,089.00 |
| Jun 26 2024 | 1.14 | 0.010 | 0.88% | 1.15 | 1.15 | 1.12 | 214,068.00 |
| Jun 25 2024 | 1.13 | 0.010 | 0.89% | 1.13 | 1.16 | 1.12 | 52,409.00 |
| Jun 24 2024 | 1.12 | 0.070 | 6.67% | 1.05 | 1.13 | 1.02 | 212,330.00 |
| Jun 23 2024 | 1.05 | -0.070 | -6.25% | 1.13 | 1.21 | 1.05 | 124,442.00 |
| Jun 22 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.10 | 50,026.00 |
