Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSD | Crypto | 196,341,471 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 1.41 | 1.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.41 | 1.46 | 1.36 | 1.41 | 0.854 - 2.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 10:18:27 | 0.100000 | 1.41 | USD |
BANDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.31 | 1.24 | 256,491.89 | -0.800 | -36.20% |
| 1 Month | 2.12 | 2.76 | 1.24 | 190,846.20 | -0.710 | -33.49% |
| 3 Months | 1.62 | 2.90 | 1.24 | 249,134.58 | -0.210 | -12.96% |
| 6 Months | 1.45 | 2.90 | 1.24 | 317,158.84 | -0.040 | -2.76% |
| 1 Year | 2.01 | 2.90 | 0.854 | 222,055.14 | -0.600 | -29.85% |
| 3 Years | 21.16 | 22.90 | 0.779 | 402,863.96 | -19.75 | -93.34% |
| 5 Years | 0.606108 | 23.00 | 0.199973 | 822,055.48 | 0.803892 | 132.63% |
BANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.41 | -0.100 | -6.62% | 1.49 | 1.56 | 1.34 | 155,808.00 |
| Apr 14 2024 | 1.51 | 0.070 | 4.86% | 1.44 | 1.53 | 1.36 | 243,985.00 |
| Apr 13 2024 | 1.44 | -0.340 | -19.10% | 1.77 | 1.80 | 1.24 | 530,317.00 |
| Apr 12 2024 | 1.78 | -0.420 | -19.09% | 2.21 | 2.27 | 1.61 | 319,390.00 |
| Apr 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.23 | 2.12 | 97,025.00 |
| Apr 10 2024 | 2.20 | 0.040 | 1.85% | 2.16 | 2.21 | 2.04 | 310,482.00 |
| Apr 09 2024 | 2.16 | -0.050 | -2.26% | 2.21 | 2.31 | 2.14 | 138,432.00 |
| Apr 08 2024 | 2.21 | 0.050 | 2.31% | 2.15 | 2.24 | 2.14 | 142,811.00 |
| Apr 07 2024 | 2.16 | 0.120 | 5.88% | 2.03 | 2.19 | 2.03 | 171,457.00 |
| Apr 06 2024 | 2.04 | 0.030 | 1.49% | 2.00 | 2.05 | 2.00 | 44,138.00 |
| Apr 05 2024 | 2.01 | -0.020 | -0.99% | 2.04 | 2.05 | 1.94 | 83,894.00 |
| Apr 04 2024 | 2.03 | 0.030 | 1.50% | 2.00 | 2.10 | 1.95 | 51,068.00 |
| Apr 03 2024 | 2.00 | 0.010 | 0.50% | 1.99 | 2.06 | 1.91 | 94,754.00 |
| Apr 02 2024 | 1.99 | -0.130 | -6.13% | 2.12 | 2.76 | 1.90 | 152,079.00 |
| Apr 01 2024 | 2.12 | -0.130 | -5.78% | 2.27 | 2.30 | 2.05 | 200,903.00 |
| Mar 31 2024 | 2.25 | 0.020 | 0.90% | 2.24 | 2.27 | 2.22 | 70,097.00 |
| Mar 30 2024 | 2.23 | -0.030 | -1.33% | 2.26 | 2.33 | 2.23 | 120,378.00 |
| Mar 29 2024 | 2.26 | 0.030 | 1.35% | 2.23 | 2.34 | 2.19 | 143,853.00 |
| Mar 28 2024 | 2.23 | 0.030 | 1.36% | 2.21 | 2.25 | 2.16 | 127,522.00 |
| Mar 27 2024 | 2.20 | -0.060 | -2.65% | 2.25 | 2.31 | 2.15 | 159,351.00 |
| Mar 26 2024 | 2.26 | 0.080 | 3.67% | 2.19 | 2.30 | 2.19 | 158,653.00 |
| Mar 25 2024 | 2.18 | 0.080 | 3.81% | 2.10 | 2.23 | 2.09 | 587,480.00 |
| Mar 24 2024 | 2.10 | 0.050 | 2.44% | 2.05 | 2.11 | 2.00 | 120,409.00 |
| Mar 23 2024 | 2.05 | 0.010 | 0.49% | 2.05 | 2.12 | 1.97 | 121,937.00 |
| Mar 22 2024 | 2.04 | -0.040 | -1.92% | 2.10 | 2.15 | 1.85 | 404,753.00 |
| Mar 21 2024 | 2.08 | 0.00 | 0.00% | 2.07 | 2.12 | 2.02 | 99,914.00 |
| Mar 20 2024 | 2.08 | 0.170 | 8.90% | 1.91 | 2.10 | 1.81 | 187,456.00 |
| Mar 19 2024 | 1.91 | -0.210 | -9.91% | 2.12 | 2.15 | 1.84 | 305,334.00 |
| Mar 18 2024 | 2.12 | -0.110 | -4.93% | 2.23 | 2.28 | 2.07 | 88,040.00 |
| Mar 17 2024 | 2.23 | 0.050 | 2.29% | 2.20 | 2.28 | 2.06 | 135,390.00 |
| Mar 16 2024 | 2.18 | -0.250 | -10.29% | 2.43 | 2.46 | 2.12 | 199,089.00 |
