ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BANDBTC BandToken

0.000024
0.00000013 (0.54%)
00:34:46 - Realtime Data

BANDBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00002415 0.00000022 0.92% 0.00002393 0.00002450 0.00002349 16,166.00
Apr 26 2024 0.00002393 0.00000000 0.00% 0.00002393 0.00002422 0.00002352 66,309.00
Apr 25 2024 0.00002393 -0.00000023 -0.95% 0.00002416 0.00002463 0.00002318 22,921.00
Apr 24 2024 0.00002416 -0.00000084 -3.36% 0.00002500 0.00002556 0.00002392 19,764.00
Apr 23 2024 0.00002500 0.00000047 1.92% 0.00002446 0.00002511 0.00002437 13,925.00
Apr 22 2024 0.00002453 0.00000000 0.00% 0.00002484 0.00002532 0.00002448 7,879.00
Apr 21 2024 0.00002453 -0.00000033 -1.33% 0.00002479 0.00002495 0.00002416 19,595.00
Apr 20 2024 0.00002486 0.00000200 8.58% 0.00002327 0.00002488 0.00002302 18,653.00
Apr 19 2024 0.00002331 -0.00000001 -0.04% 0.00002332 0.00002362 0.00002259 27,286.00
Apr 18 2024 0.00002332 0.00000013 0.56% 0.00002319 0.00002376 0.00002276 24,170.00
Apr 17 2024 0.00002319 0.00000040 1.76% 0.00002263 0.00002388 0.00002229 40,553.00
Apr 16 2024 0.00002279 0.00000056 2.52% 0.00002223 0.00002299 0.00002178 58,629.00
Apr 15 2024 0.00002223 -0.00000075 -3.26% 0.00002268 0.00002331 0.00002139 40,460.00
Apr 14 2024 0.00002298 0.00000065 2.91% 0.00002246 0.00002372 0.00002147 69,292.00
Apr 13 2024 0.00002233 -0.00000400 -15.05% 0.00002654 0.00002654 0.00002018 167,203.00
Apr 12 2024 0.00002658 -0.00000500 -15.93% 0.00003157 0.00003187 0.00002510 158,976.00
Apr 11 2024 0.00003138 0.00000030 0.97% 0.00003108 0.00003174 0.00003038 14,880.00
Apr 10 2024 0.00003108 -0.00000016 -0.51% 0.00003117 0.00003130 0.00003006 91,935.00
Apr 09 2024 0.00003124 0.00000045 1.46% 0.00003079 0.00003246 0.00003079 46,835.00
Apr 08 2024 0.00003079 -0.00000024 -0.77% 0.00003110 0.00003191 0.00003038 34,342.00
Apr 07 2024 0.00003103 0.00000200 6.80% 0.00002941 0.00003156 0.00002934 35,839.00
Apr 06 2024 0.00002941 -0.00000017 -0.57% 0.00002952 0.00003018 0.00002941 7,669.00
Apr 05 2024 0.00002958 -0.00000015 -0.50% 0.00002973 0.00002997 0.00002915 17,077.00
Apr 04 2024 0.00002973 -0.00000057 -1.88% 0.00003030 0.00003070 0.00002970 12,064.00
Apr 03 2024 0.00003030 -0.00000019 -0.62% 0.00003029 0.00003111 0.00002961 28,126.00
Apr 02 2024 0.00003049 0.00000004 0.13% 0.00003045 0.00003049 0.00002946 20,249.00
Apr 01 2024 0.00003045 -0.00000100 -3.16% 0.00003186 0.00003255 0.00002992 46,267.00
Mar 31 2024 0.00003165 -0.00000039 -1.22% 0.00003229 0.00003233 0.00003155 19,745.00
Mar 30 2024 0.00003204 -0.00000024 -0.74% 0.00003228 0.00003322 0.00003204 92,405.00
Mar 29 2024 0.00003228 0.00000085 2.70% 0.00003143 0.00003328 0.00003114 97,518.00
Mar 28 2024 0.00003143 -0.00000065 -2.03% 0.00003184 0.00003207 0.00003087 97,725.00
Mar 27 2024 0.00003208 -0.00000016 -0.50% 0.00003224 0.00003295 0.00003119 36,561.00
Mar 26 2024 0.00003224 0.00000100 3.20% 0.00003126 0.00003250 0.00003119 44,026.00
Mar 25 2024 0.00003124 0.00000008 0.26% 0.00003127 0.00003299 0.00003101 37,699.00
Mar 24 2024 0.00003116 -0.00000073 -2.29% 0.00003188 0.00003219 0.00003082 51,180.00
Mar 23 2024 0.00003189 -0.00000012 -0.37% 0.00003224 0.00003256 0.00003162 11,790.00
Mar 22 2024 0.00003201 0.00000021 0.66% 0.00003180 0.00003243 0.00003134 22,557.00
Mar 21 2024 0.00003180 0.00000100 3.25% 0.00003054 0.00003187 0.00002974 26,195.00
Mar 20 2024 0.00003075 0.00000013 0.42% 0.00003068 0.00003138 0.00002968 24,636.00
Mar 19 2024 0.00003062 -0.00000060 -1.92% 0.00003122 0.00003145 0.00002901 57,274.00
Mar 18 2024 0.00003122 -0.00000200 -6.10% 0.00003263 0.00003322 0.00003095 37,490.00
Mar 17 2024 0.00003280 -0.00000056 -1.68% 0.00003335 0.00003368 0.00003189 51,109.00
Mar 16 2024 0.00003336 -0.00000200 -5.72% 0.00003498 0.00003568 0.00003189 44,511.00
Mar 15 2024 0.00003498 -0.00000100 -2.75% 0.00003726 0.00003738 0.00003418 70,243.00
Mar 14 2024 0.00003641 -0.00000016 -0.44% 0.00003666 0.00003720 0.00003525 20,712.00
Mar 13 2024 0.00003657 0.00000072 2.01% 0.00003585 0.00003705 0.00003521 43,797.00
Mar 12 2024 0.00003585 -0.00000096 -2.61% 0.00003684 0.00003700 0.00003408 75,961.00
Mar 11 2024 0.00003681 -0.00000400 -9.90% 0.00004012 0.00004139 0.00003597 310,984.00
Mar 10 2024 0.00004042 0.00000200 5.26% 0.00003800 0.00004051 0.00003664 55,516.00
Mar 09 2024 0.00003800 0.00000047 1.25% 0.00003758 0.00003870 0.00003681 89,030.00
Mar 08 2024 0.00003753 -0.00000066 -1.73% 0.00003819 0.00003843 0.00003570 22,565.00
Mar 07 2024 0.00003819 0.00000300 8.45% 0.00003550 0.00004040 0.00003522 65,107.00
Mar 06 2024 0.00003550 0.00000100 2.91% 0.00003443 0.00003576 0.00003361 45,237.00
Mar 05 2024 0.00003436 -0.00000200 -5.53% 0.00003598 0.00003769 0.00003274 102,810.00
Mar 04 2024 0.00003615 -0.00000200 -5.23% 0.00003798 0.00003916 0.00003574 60,672.00
Mar 03 2024 0.00003822 -0.00000200 -5.03% 0.00003975 0.00004018 0.00003537 45,562.00
Mar 02 2024 0.00003975 0.00000200 5.36% 0.00003753 0.00004100 0.00003738 73,275.00
Mar 01 2024 0.00003733 0.00000200 5.71% 0.00003511 0.00003756 0.00003508 37,624.00
Feb 29 2024 0.00003504 0.00000039 1.13% 0.00003470 0.00003569 0.00003415 61,359.00
Feb 28 2024 0.00003465 -0.00000400 -10.44% 0.00003831 0.00003923 0.00003263 132,077.00
Feb 27 2024 0.00003831 -0.00000100 -2.53% 0.00003940 0.00004022 0.00003768 129,620.00
Feb 26 2024 0.00003952 -0.00000073 -1.81% 0.00004019 0.00004117 0.00003880 101,847.00
Feb 25 2024 0.00004025 -0.00000001 -0.02% 0.00004017 0.00004066 0.00003963 40,875.00
Feb 24 2024 0.00004026 0.00000079 2.00% 0.00003940 0.00004164 0.00003895 33,799.00
Feb 23 2024 0.00003947 0.00000077 1.99% 0.00003881 0.00004020 0.00003839 136,513.00
Feb 22 2024 0.00003870 -0.00000014 -0.36% 0.00003898 0.00003954 0.00003500 74,154.00
Feb 21 2024 0.00003884 -0.00000100 -2.50% 0.00004020 0.00004064 0.00003811 103,010.00
Feb 20 2024 0.00004002 -0.00000100 -2.42% 0.00004133 0.00004211 0.00003846 30,551.00
Feb 19 2024 0.00004133 0.00000200 5.03% 0.00004001 0.00004177 0.00003959 31,420.00
Feb 18 2024 0.00003979 0.00000032 0.81% 0.00003947 0.00004164 0.00003937 27,732.00
Feb 17 2024 0.00003947 -0.00000038 -0.95% 0.00003970 0.00003986 0.00003881 13,601.00
Feb 16 2024 0.00003985 0.00000052 1.32% 0.00003942 0.00004014 0.00003860 31,140.00
Feb 15 2024 0.00003933 0.00000044 1.13% 0.00003889 0.00004064 0.00003824 49,192.00
Feb 14 2024 0.00003889 0.00000099 2.61% 0.00003785 0.00003909 0.00003745 80,986.00
Feb 13 2024 0.00003790 -0.00000100 -2.56% 0.00003901 0.00003904 0.00003767 30,271.00
Feb 12 2024 0.00003906 -0.00000045 -1.14% 0.00003956 0.00004016 0.00003850 56,000.00
Feb 11 2024 0.00003951 -0.00000020 -0.50% 0.00003977 0.00004071 0.00003937 24,418.00
Feb 10 2024 0.00003971 -0.00000100 -2.45% 0.00004090 0.00004147 0.00003957 20,117.00
Feb 09 2024 0.00004078 -0.00000100 -2.39% 0.00004178 0.00004210 0.00003962 46,566.00
Feb 08 2024 0.00004180 -0.00000079 -1.85% 0.00004239 0.00004361 0.00004067 29,524.00
Feb 07 2024 0.00004259 0.00000006 0.14% 0.00004236 0.00004461 0.00004236 68,763.00
Feb 06 2024 0.00004253 -0.00000023 -0.54% 0.00004276 0.00004372 0.00004184 56,945.00
Feb 05 2024 0.00004276 -0.00000027 -0.63% 0.00004310 0.00004469 0.00004211 24,875.00
Feb 04 2024 0.00004303 0.00000069 1.63% 0.00004234 0.00004482 0.00004162 106,283.00
Feb 03 2024 0.00004234 0.00000069 1.66% 0.00004202 0.00004292 0.00004113 80,826.00
Feb 02 2024 0.00004165 0.00000200 5.00% 0.00003984 0.00004365 0.00003979 138,028.00
Feb 01 2024 0.00003999 0.00000100 2.59% 0.00003856 0.00004031 0.00003837 73,847.00
Jan 31 2024 0.00003856 -0.00000058 -1.48% 0.00003916 0.00003969 0.00003834 21,095.00
Jan 30 2024 0.00003914 -0.00000039 -0.99% 0.00003953 0.00004007 0.00003908 11,155.00
Jan 29 2024 0.00003953 -0.00000022 -0.55% 0.00003992 0.00004103 0.00003932 26,240.00
Jan 28 2024 0.00003975 -0.00000200 -4.81% 0.00004132 0.00004186 0.00003940 25,556.00
Jan 27 2024 0.00004158 0.00000200 5.04% 0.00003982 0.00004219 0.00003930 33,350.00

Your Recent History

Delayed Upgrade Clock