ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BANDBTC BandToken

0.000032
-0.00000025 (-0.79%)
17:22:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BandToken BANDBTC Crypto 310,525,872 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000025 -0.79% 0.00003159 0.00003131 0.00003151
Open High Low Prev. Close 52 Week Range
0.00003184 0.00003207 0.00003087 0.00003184 0.00002747 - 0.00007590
Exchange Time Size Trade Price Currency
BINA 17:11:55 41.60 0.00003159 BTC
Price x Volume Volume Base Symbol Related Pairs
3.07 96,777.42 BAND BANDEUR BANDGBP BANDUSD

BANDBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000030540.000032990.0000297432,859.010.000001053.44%
1 Month0.000034700.000041390.0000290158,053.53-0.00000311-8.96%
3 Months0.000051280.000052790.0000290160,769.80-0.00001969-38.40%
6 Months0.000040370.000058860.0000274780,655.80-0.00000878-21.75%
1 Year0.000062000.000075900.0000274767,230.31-0.00003041-49.05%
3 Years0.000245770.050098550.00000100211,190.35-0.00021418-87.15%
5 Years0.000060290.050098550.00000100692,052.96-0.00002870-47.60%

BANDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00003208 -0.00000016 -0.50% 0.00003224 0.00003295 0.00003119 36,561.00
Mar 26 2024 0.00003224 0.00000100 3.20% 0.00003126 0.00003250 0.00003119 44,026.00
Mar 25 2024 0.00003124 0.00000008 0.26% 0.00003127 0.00003299 0.00003101 37,699.00
Mar 24 2024 0.00003116 -0.00000073 -2.29% 0.00003188 0.00003219 0.00003082 51,180.00
Mar 23 2024 0.00003189 -0.00000012 -0.37% 0.00003224 0.00003256 0.00003162 11,790.00
Mar 22 2024 0.00003201 0.00000021 0.66% 0.00003180 0.00003243 0.00003134 22,557.00
Mar 21 2024 0.00003180 0.00000100 3.25% 0.00003054 0.00003187 0.00002974 26,195.00
Mar 20 2024 0.00003075 0.00000013 0.42% 0.00003068 0.00003138 0.00002968 24,636.00
Mar 19 2024 0.00003062 -0.00000060 -1.92% 0.00003122 0.00003145 0.00002901 57,274.00
Mar 18 2024 0.00003122 -0.00000200 -6.10% 0.00003263 0.00003322 0.00003095 37,490.00
Mar 17 2024 0.00003280 -0.00000056 -1.68% 0.00003335 0.00003368 0.00003189 51,109.00
Mar 16 2024 0.00003336 -0.00000200 -5.72% 0.00003498 0.00003568 0.00003189 44,511.00
Mar 15 2024 0.00003498 -0.00000100 -2.75% 0.00003726 0.00003738 0.00003418 70,243.00
Mar 14 2024 0.00003641 -0.00000016 -0.44% 0.00003666 0.00003720 0.00003525 20,712.00
Mar 13 2024 0.00003657 0.00000072 2.01% 0.00003585 0.00003705 0.00003521 43,797.00
Mar 12 2024 0.00003585 -0.00000096 -2.61% 0.00003684 0.00003700 0.00003408 75,961.00
Mar 11 2024 0.00003681 -0.00000400 -9.90% 0.00004012 0.00004139 0.00003597 310,984.00
Mar 10 2024 0.00004042 0.00000200 5.26% 0.00003800 0.00004051 0.00003664 55,516.00
Mar 09 2024 0.00003800 0.00000047 1.25% 0.00003758 0.00003870 0.00003681 89,030.00
Mar 08 2024 0.00003753 -0.00000066 -1.73% 0.00003819 0.00003843 0.00003570 22,565.00
Mar 07 2024 0.00003819 0.00000300 8.45% 0.00003550 0.00004040 0.00003522 65,107.00
Mar 06 2024 0.00003550 0.00000100 2.91% 0.00003443 0.00003576 0.00003361 45,237.00
Mar 05 2024 0.00003436 -0.00000200 -5.53% 0.00003598 0.00003769 0.00003274 102,810.00
Mar 04 2024 0.00003615 -0.00000200 -5.23% 0.00003798 0.00003916 0.00003574 60,672.00
Mar 03 2024 0.00003822 -0.00000200 -5.03% 0.00003975 0.00004018 0.00003537 45,562.00
Mar 02 2024 0.00003975 0.00000200 5.36% 0.00003753 0.00004100 0.00003738 73,275.00
Mar 01 2024 0.00003733 0.00000200 5.71% 0.00003511 0.00003756 0.00003508 37,624.00
Feb 29 2024 0.00003504 0.00000039 1.13% 0.00003470 0.00003569 0.00003415 61,359.00
Feb 28 2024 0.00003465 -0.00000400 -10.44% 0.00003831 0.00003923 0.00003263 132,077.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock