Banano Coin Historical Data - BANBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Banano Coin	BANBTC	Crypto	8,694,882	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000009	7,934,049.00000000	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000008 - 0.00000029

Exchange	Time	Size	Trade Price	Currency
MRTX	12:31:43	11,993.38	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAN	BANEUR	BANGBP	BANUSD

BANBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000009	0.00000011	0.00000009	7,899.90	0.00000000	0.00%
1 Month	0.00000011	0.00000013	0.00000009	6,622.54	-0.00000002	-18.18%
3 Months	0.00000013	0.00000026	0.00000009	32,624.19	-0.00000004	-30.77%
6 Months	0.00000010	0.00000026	0.00000008	24,085.89	-0.00000001	-10.00%
1 Year	0.00000018	0.00000029	0.00000008	16,318.76	-0.00000009	-50.00%
3 Years	0.00000063	0.00000099	0.00000004	62,042.17	-0.00000054	-85.71%
5 Years	0.00000026	0.00000099	0.00000003	564,120.70	-0.00000017	-65.38%

BANBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009	27,058.00
May 05 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
May 04 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	1,923.00
May 03 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
May 02 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
May 01 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	1,757.00
Apr 30 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000011	0.00000009	860.00
Apr 29 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Apr 28 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Apr 27 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	337.00
Apr 26 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	1,345.00
Apr 25 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 24 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 23 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 22 2024	0.00000010	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 20 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 19 2024	0.00000010	-0.00000003	-23.08%	0.00000013	0.00000013	0.00000010	2,339.00
Apr 18 2024	0.00000013	0.00000003	30.00%	0.00000010	0.00000013	0.00000010	395.00
Apr 17 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 16 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 15 2024	0.00000010	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 13 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 12 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	19,566.00
Apr 11 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	12,967.00
Apr 10 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	4,297.00
Apr 09 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
Apr 08 2024	0.00000011	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 07 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
Apr 06 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	8,710.00