Register for real-time alerts, custom portfolio, and market movers
BANANAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 29.73 | 0.040 | 0.13% | 29.67 | 29.97 | 29.12 | 0.00 |
| Jun 20 2024 | 29.69 | -0.330 | -1.10% | 30.02 | 30.56 | 29.46 | 0.00 |
| Jun 19 2024 | 30.02 | 0.620 | 2.12% | 29.41 | 30.29 | 29.28 | 0.00 |
| Jun 18 2024 | 29.40 | -0.220 | -0.73% | 29.69 | 29.69 | 28.53 | 0.00 |
| Jun 17 2024 | 29.61 | -0.980 | -3.20% | 31.10 | 31.22 | 29.34 | 0.00 |
| Jun 16 2024 | 30.59 | 0.460 | 1.54% | 30.11 | 30.84 | 29.92 | 0.00 |
| Jun 15 2024 | 30.13 | 0.720 | 2.45% | 29.41 | 30.34 | 29.35 | 0.00 |
| Jun 14 2024 | 29.41 | 0.070 | 0.23% | 29.37 | 29.80 | 28.43 | 0.00 |
| Jun 13 2024 | 29.34 | -0.750 | -2.49% | 30.06 | 30.08 | 28.99 | 0.00 |
| Jun 12 2024 | 30.09 | 0.520 | 1.75% | 29.58 | 30.87 | 29.28 | 0.00 |
| Jun 11 2024 | 29.57 | -1.42 | -4.57% | 31.00 | 31.02 | 29.02 | 0.00 |
| Jun 10 2024 | 30.98 | -0.320 | -1.02% | 31.10 | 31.35 | 30.88 | 0.00 |
| Jun 09 2024 | 31.30 | 0.180 | 0.58% | 31.10 | 31.42 | 30.99 | 0.00 |
| Jun 08 2024 | 31.12 | 0.030 | 0.11% | 31.07 | 31.33 | 31.01 | 0.00 |
| Jun 07 2024 | 31.09 | -1.14 | -3.53% | 32.21 | 32.44 | 30.78 | 0.00 |
| Jun 06 2024 | 32.22 | -0.450 | -1.38% | 32.67 | 32.77 | 31.82 | 0.00 |
| Jun 05 2024 | 32.68 | 0.450 | 1.40% | 31.00 | 32.85 | 30.79 | 0.00 |
| Jun 04 2024 | 32.22 | 0.440 | 1.37% | 31.83 | 32.37 | 31.62 | 0.00 |
| Jun 03 2024 | 31.79 | -0.150 | -0.48% | 31.91 | 32.53 | 31.76 | 0.00 |
| Jun 02 2024 | 31.94 | -0.280 | -0.87% | 32.22 | 32.41 | 31.70 | 0.00 |
| Jun 01 2024 | 32.22 | 0.420 | 1.33% | 31.80 | 32.34 | 31.69 | 0.00 |
| May 31 2024 | 31.80 | 0.140 | 0.45% | 31.65 | 32.47 | 31.46 | 0.00 |
| May 30 2024 | 31.66 | -0.160 | -0.50% | 31.83 | 32.29 | 31.30 | 0.00 |
| May 29 2024 | 31.82 | -0.670 | -2.06% | 32.45 | 32.80 | 31.62 | 0.00 |
| May 28 2024 | 32.49 | -0.420 | -1.28% | 32.83 | 33.16 | 31.86 | 0.00 |
| May 27 2024 | 32.91 | 0.580 | 1.81% | 31.00 | 33.55 | 30.79 | 0.00 |
| May 26 2024 | 32.32 | 0.650 | 2.07% | 31.69 | 32.79 | 31.54 | 0.00 |
| May 25 2024 | 31.67 | 0.150 | 0.48% | 31.46 | 31.90 | 31.37 | 0.00 |
| May 24 2024 | 31.52 | -0.240 | -0.77% | 31.86 | 32.32 | 30.73 | 0.00 |
| May 23 2024 | 31.76 | 0.140 | 0.43% | 31.58 | 33.31 | 30.17 | 0.00 |
| May 22 2024 | 31.62 | -0.420 | -1.32% | 32.02 | 32.22 | 30.89 | 0.00 |
| May 21 2024 | 32.05 | 1.11 | 3.60% | 31.00 | 32.41 | 30.69 | 0.00 |
| May 20 2024 | 30.93 | 5.00 | 19.30% | 24.90 | 31.13 | 24.28 | 0.00 |
| May 19 2024 | 25.93 | -0.470 | -1.79% | 26.39 | 26.51 | 25.85 | 0.00 |
| May 18 2024 | 26.40 | 0.300 | 1.14% | 26.12 | 26.60 | 26.09 | 0.00 |
| May 17 2024 | 26.10 | 1.23 | 4.95% | 24.86 | 26.35 | 24.79 | 0.00 |
| May 16 2024 | 24.87 | -0.800 | -3.11% | 25.66 | 25.70 | 24.72 | 0.00 |
| May 15 2024 | 25.67 | 1.31 | 5.38% | 24.39 | 25.70 | 24.20 | 0.00 |
| May 14 2024 | 24.36 | -0.560 | -2.24% | 24.90 | 25.00 | 24.18 | 0.00 |
| May 13 2024 | 24.92 | 0.160 | 0.65% | 25.14 | 25.45 | 24.69 | 0.00 |
| May 12 2024 | 24.76 | 0.170 | 0.69% | 24.62 | 24.93 | 24.54 | 0.00 |
| May 11 2024 | 24.59 | -0.010 | -0.03% | 24.62 | 24.86 | 24.42 | 0.00 |
| May 10 2024 | 24.60 | -1.05 | -4.10% | 25.60 | 25.80 | 24.34 | 0.00 |
| May 09 2024 | 25.65 | 0.520 | 2.09% | 25.14 | 25.84 | 24.95 | 0.00 |
| May 08 2024 | 25.12 | -0.380 | -1.50% | 25.46 | 25.67 | 24.84 | 0.00 |
| May 07 2024 | 25.51 | -0.430 | -1.64% | 25.93 | 26.45 | 25.42 | 0.00 |
| May 06 2024 | 25.93 | -0.570 | -2.14% | 25.82 | 27.10 | 25.53 | 0.00 |
| May 05 2024 | 26.50 | 0.160 | 0.60% | 26.33 | 26.79 | 25.99 | 0.00 |
| May 04 2024 | 26.34 | 0.100 | 0.37% | 26.21 | 26.76 | 26.17 | 0.00 |
| May 03 2024 | 26.24 | 0.980 | 3.88% | 25.26 | 26.41 | 25.02 | 0.00 |
| May 02 2024 | 25.26 | 0.080 | 0.33% | 25.15 | 25.46 | 24.47 | 0.00 |
| May 01 2024 | 25.18 | -0.360 | -1.40% | 25.45 | 25.52 | 23.78 | 0.00 |
| Apr 30 2024 | 25.54 | -1.64 | -6.02% | 27.12 | 27.46 | 24.66 | 0.00 |
| Apr 29 2024 | 27.17 | -0.420 | -1.53% | 25.82 | 27.32 | 25.53 | 0.00 |
| Apr 28 2024 | 27.60 | 0.100 | 0.37% | 27.50 | 28.29 | 27.45 | 0.00 |
| Apr 27 2024 | 27.49 | 1.06 | 4.00% | 26.47 | 27.72 | 26.03 | 0.00 |
| Apr 26 2024 | 26.44 | -0.240 | -0.91% | 26.66 | 26.75 | 26.23 | 0.00 |
| Apr 25 2024 | 26.68 | 0.190 | 0.71% | 26.53 | 26.95 | 25.97 | 0.00 |
| Apr 24 2024 | 26.49 | -0.710 | -2.62% | 27.23 | 27.82 | 26.23 | 0.00 |
| Apr 23 2024 | 27.20 | 0.150 | 0.56% | 27.04 | 27.57 | 26.66 | 0.00 |
| Apr 22 2024 | 27.05 | 0.450 | 1.69% | 25.82 | 27.30 | 25.53 | 0.00 |
| Apr 21 2024 | 26.60 | -0.030 | -0.12% | 26.62 | 27.01 | 26.36 | 0.00 |
| Apr 20 2024 | 26.63 | 0.700 | 2.71% | 25.82 | 26.80 | 25.53 | 0.00 |
| Apr 19 2024 | 25.93 | 0.010 | 0.05% | 25.87 | 26.39 | 24.26 | 0.00 |
| Apr 18 2024 | 25.92 | 0.710 | 2.83% | 25.26 | 26.15 | 24.99 | 0.00 |
| Apr 17 2024 | 25.21 | -0.870 | -3.33% | 26.05 | 26.36 | 24.73 | 0.00 |
| Apr 16 2024 | 26.07 | -0.140 | -0.53% | 26.17 | 26.40 | 25.35 | 0.00 |
| Apr 15 2024 | 26.21 | -0.500 | -1.88% | 26.60 | 27.66 | 25.67 | 0.00 |
| Apr 14 2024 | 26.72 | 1.12 | 4.39% | 25.42 | 26.80 | 24.63 | 0.00 |
| Apr 13 2024 | 25.59 | -1.82 | -6.63% | 27.28 | 27.88 | 24.42 | 0.00 |
| Apr 12 2024 | 27.41 | -2.23 | -7.52% | 29.61 | 30.02 | 26.46 | 0.00 |
| Apr 11 2024 | 29.64 | -0.280 | -0.93% | 29.88 | 30.56 | 29.38 | 0.00 |
| Apr 10 2024 | 29.92 | 0.260 | 0.88% | 29.62 | 30.06 | 28.88 | 0.00 |
| Apr 09 2024 | 29.66 | -1.56 | -5.01% | 31.25 | 31.47 | 29.26 | 0.00 |
| Apr 08 2024 | 31.22 | 2.02 | 6.92% | 30.80 | 31.47 | 28.92 | 0.00 |
| Apr 07 2024 | 29.20 | 0.780 | 2.76% | 28.35 | 29.22 | 28.28 | 0.00 |
| Apr 06 2024 | 28.42 | 0.310 | 1.12% | 28.01 | 28.68 | 28.00 | 0.00 |
| Apr 05 2024 | 28.10 | -0.020 | -0.07% | 28.15 | 28.28 | 27.22 | 0.00 |
| Apr 04 2024 | 28.12 | 0.080 | 0.29% | 27.93 | 29.10 | 27.51 | 0.00 |
| Apr 03 2024 | 28.04 | 0.340 | 1.23% | 27.77 | 28.46 | 27.12 | 0.00 |
| Apr 02 2024 | 27.70 | -2.00 | -6.74% | 29.63 | 29.63 | 27.21 | 0.00 |
| Apr 01 2024 | 29.70 | -1.08 | -3.51% | 30.80 | 30.80 | 28.91 | 0.00 |
| Mar 31 2024 | 30.78 | 1.14 | 3.83% | 29.65 | 30.87 | 29.65 | 0.00 |
| Mar 30 2024 | 29.65 | -0.070 | -0.22% | 29.67 | 30.14 | 29.49 | 0.00 |
| Mar 29 2024 | 29.71 | -0.410 | -1.36% | 30.10 | 30.27 | 29.36 | 0.00 |
| Mar 28 2024 | 30.12 | 0.590 | 2.01% | 29.58 | 30.52 | 29.30 | 0.00 |
| Mar 27 2024 | 29.53 | -0.780 | -2.58% | 30.32 | 30.97 | 29.27 | 0.00 |
| Mar 26 2024 | 30.31 | 0.050 | 0.15% | 30.28 | 31.06 | 29.99 | 0.00 |
| Mar 25 2024 | 30.26 | 1.06 | 3.62% | 32.31 | 32.54 | 29.01 | 0.00 |
| Mar 24 2024 | 29.21 | 0.860 | 3.03% | 28.28 | 29.33 | 27.91 | 0.00 |
| Mar 23 2024 | 28.35 | 0.310 | 1.12% | 28.13 | 28.92 | 27.65 | 0.00 |
