Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Banana.finance | BANANAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.627904 | 2.13% | 30.06 | 29.54 | 30.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.41 | 30.29 | 29.28 | 29.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:27:53 | 0.00000000 | 13.55 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANANA | |||
BANANAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 315.57 | 730.50 | 6.18 | 0.83 | -285.51 | -90.47% |
| 5 Years | 309.77 | 730.50 | 6.18 | 1.14 | -279.71 | -90.30% |
BANANAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 29.40 | -0.220 | -0.73% | 29.69 | 29.69 | 28.53 | 0.00 |
| Jun 17 2024 | 29.61 | -0.980 | -3.20% | 31.10 | 31.22 | 29.34 | 0.00 |
| Jun 16 2024 | 30.59 | 0.460 | 1.54% | 30.11 | 30.84 | 29.92 | 0.00 |
| Jun 15 2024 | 30.13 | 0.720 | 2.45% | 29.41 | 30.34 | 29.35 | 0.00 |
| Jun 14 2024 | 29.41 | 0.070 | 0.23% | 29.37 | 29.80 | 28.43 | 0.00 |
| Jun 13 2024 | 29.34 | -0.750 | -2.49% | 30.06 | 30.08 | 28.99 | 0.00 |
| Jun 12 2024 | 30.09 | 0.520 | 1.75% | 29.58 | 30.87 | 29.28 | 0.00 |
| Jun 11 2024 | 29.57 | -1.42 | -4.57% | 31.00 | 31.02 | 29.02 | 0.00 |
| Jun 10 2024 | 30.98 | -0.320 | -1.02% | 31.10 | 31.35 | 30.88 | 0.00 |
| Jun 09 2024 | 31.30 | 0.180 | 0.58% | 31.10 | 31.42 | 30.99 | 0.00 |
| Jun 08 2024 | 31.12 | 0.030 | 0.11% | 31.07 | 31.33 | 31.01 | 0.00 |
| Jun 07 2024 | 31.09 | -1.14 | -3.53% | 32.21 | 32.44 | 30.78 | 0.00 |
| Jun 06 2024 | 32.22 | -0.450 | -1.38% | 32.67 | 32.77 | 31.82 | 0.00 |
| Jun 05 2024 | 32.68 | 0.450 | 1.40% | 31.00 | 32.85 | 30.79 | 0.00 |
| Jun 04 2024 | 32.22 | 0.440 | 1.37% | 31.83 | 32.37 | 31.62 | 0.00 |
| Jun 03 2024 | 31.79 | -0.150 | -0.48% | 31.91 | 32.53 | 31.76 | 0.00 |
| Jun 02 2024 | 31.94 | -0.280 | -0.87% | 32.22 | 32.41 | 31.70 | 0.00 |
| Jun 01 2024 | 32.22 | 0.420 | 1.33% | 31.80 | 32.34 | 31.69 | 0.00 |
| May 31 2024 | 31.80 | 0.140 | 0.45% | 31.65 | 32.47 | 31.46 | 0.00 |
| May 30 2024 | 31.66 | -0.160 | -0.50% | 31.83 | 32.29 | 31.30 | 0.00 |
| May 29 2024 | 31.82 | -0.670 | -2.06% | 32.45 | 32.80 | 31.62 | 0.00 |
| May 28 2024 | 32.49 | -0.420 | -1.28% | 32.83 | 33.16 | 31.86 | 0.00 |
| May 27 2024 | 32.91 | 0.580 | 1.81% | 31.00 | 33.55 | 30.79 | 0.00 |
| May 26 2024 | 32.32 | 0.650 | 2.07% | 31.69 | 32.79 | 31.54 | 0.00 |
| May 25 2024 | 31.67 | 0.150 | 0.48% | 31.46 | 31.90 | 31.37 | 0.00 |
| May 24 2024 | 31.52 | -0.240 | -0.77% | 31.86 | 32.32 | 30.73 | 0.00 |
| May 23 2024 | 31.76 | 0.140 | 0.43% | 31.58 | 33.31 | 30.17 | 0.00 |
| May 22 2024 | 31.62 | -0.420 | -1.32% | 32.02 | 32.22 | 30.89 | 0.00 |
| May 21 2024 | 32.05 | 1.11 | 3.60% | 31.00 | 32.41 | 30.69 | 0.00 |
| May 20 2024 | 30.93 | 5.00 | 19.30% | 24.90 | 31.13 | 24.28 | 0.00 |
| May 19 2024 | 25.93 | -0.470 | -1.79% | 26.39 | 26.51 | 25.85 | 0.00 |
| May 18 2024 | 26.40 | 0.300 | 1.14% | 26.12 | 26.60 | 26.09 | 0.00 |
