Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Banana.finance | BANANAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.937039 | -3.18% | 28.48 | 28.00 | 28.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.44 | 29.47 | 28.39 | 29.42 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:27:53 | 0.00000000 | 13.55 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANANA | |||
BANANAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 223.05 | 730.50 | 6.18 | 0.71 | -194.57 | -87.23% |
| 5 Years | 309.77 | 730.50 | 6.18 | 1.14 | -281.29 | -90.80% |
BANANAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 29.41 | 0.310 | 1.07% | 29.09 | 29.92 | 28.76 | 0.00 |
| Jul 22 2024 | 29.10 | -0.660 | -2.22% | 28.65 | 29.64 | 28.60 | 0.00 |
| Jul 21 2024 | 29.77 | 0.00 | -0.01% | 29.72 | 29.96 | 28.98 | 0.00 |
| Jul 20 2024 | 29.77 | 0.130 | 0.45% | 29.63 | 29.91 | 29.44 | 0.00 |
| Jul 19 2024 | 29.64 | 0.640 | 2.22% | 28.88 | 29.92 | 28.55 | 0.00 |
| Jul 18 2024 | 28.99 | 0.330 | 1.14% | 28.65 | 29.49 | 28.60 | 0.00 |
| Jul 17 2024 | 28.67 | -0.490 | -1.69% | 29.16 | 29.72 | 28.55 | 0.00 |
| Jul 16 2024 | 29.16 | -0.310 | -1.05% | 29.48 | 29.56 | 28.32 | 0.00 |
| Jul 15 2024 | 29.47 | 1.94 | 7.03% | 26.86 | 29.51 | 26.74 | 0.00 |
| Jul 14 2024 | 27.54 | 0.680 | 2.53% | 26.86 | 27.61 | 26.74 | 0.00 |
| Jul 13 2024 | 26.86 | 0.390 | 1.48% | 26.47 | 27.06 | 26.32 | 0.00 |
| Jul 12 2024 | 26.47 | 0.270 | 1.03% | 26.18 | 26.69 | 25.75 | 0.00 |
| Jul 11 2024 | 26.19 | -0.020 | -0.09% | 26.17 | 27.16 | 25.83 | 0.00 |
| Jul 10 2024 | 26.22 | 0.270 | 1.05% | 25.88 | 26.62 | 25.60 | 0.00 |
| Jul 09 2024 | 25.95 | 0.470 | 1.83% | 25.48 | 26.25 | 25.39 | 0.00 |
| Jul 08 2024 | 25.48 | 0.780 | 3.14% | 29.69 | 29.69 | 24.53 | 0.00 |
| Jul 07 2024 | 24.70 | -1.21 | -4.66% | 25.88 | 25.96 | 24.70 | 0.00 |
| Jul 06 2024 | 25.91 | 0.710 | 2.82% | 25.19 | 26.03 | 25.00 | 0.00 |
| Jul 05 2024 | 25.20 | -0.770 | -2.95% | 25.75 | 26.26 | 23.93 | 0.00 |
| Jul 04 2024 | 25.97 | -1.88 | -6.74% | 27.87 | 27.97 | 25.84 | 0.00 |
| Jul 03 2024 | 27.84 | -1.03 | -3.56% | 28.88 | 28.95 | 27.47 | 0.00 |
| Jul 02 2024 | 28.87 | -0.180 | -0.62% | 29.04 | 29.24 | 28.72 | 0.00 |
| Jul 01 2024 | 29.05 | 0.020 | 0.07% | 29.69 | 29.69 | 28.53 | 0.00 |
| Jun 30 2024 | 29.03 | 0.540 | 1.88% | 28.51 | 29.18 | 28.32 | 0.00 |
| Jun 29 2024 | 28.50 | -0.020 | -0.09% | 28.52 | 28.75 | 28.45 | 0.00 |
| Jun 28 2024 | 28.52 | -0.580 | -1.99% | 29.15 | 29.42 | 28.42 | 0.00 |
| Jun 27 2024 | 29.10 | 0.650 | 2.27% | 28.47 | 29.31 | 28.42 | 0.00 |
| Jun 26 2024 | 28.45 | -0.230 | -0.80% | 29.69 | 29.69 | 28.11 | 0.00 |
| Jun 25 2024 | 28.68 | 0.350 | 1.22% | 28.36 | 28.95 | 28.19 | 0.00 |
| Jun 24 2024 | 28.34 | -0.560 | -1.93% | 28.89 | 28.99 | 27.37 | 0.00 |
| Jun 23 2024 | 28.90 | -0.630 | -2.14% | 29.53 | 29.73 | 28.81 | 0.00 |
| Jun 22 2024 | 29.53 | -0.200 | -0.66% | 29.74 | 29.74 | 29.38 | 0.00 |
