BALEUR

Balancer
6.46
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Balancer BALEUR Crypto 282,033,926 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 6.46 6.43 6.47
Open High Low Prev. Close 52 Week Range
6.46 6.46 6.46 6.46 3.43 - 20.12
Exchange Time Size Trade Price Currency
BITV 19:22:26 13.92 6.46 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BAL BALUSD BALGBP BALBTC

BALEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week6.106.806.094,055.250.3605.90%
1 Month6.116.805.124,506.210.3505.73%
3 Months5.089.614.936,048.911.3827.17%
6 Months5.4611.204.676,791.871.0018.32%
1 Year13.9120.123.438,730.73-7.45-53.56%
3 Years11.3588.003.4318,534.00-4.89-43.09%
5 Years11.3588.003.4318,534.00-4.89-43.09%

BALEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2023 6.46 -0.020 -0.31% 6.48 6.51 6.17 642.00
Mar 31 2023 6.48 0.210 3.35% 6.27 6.80 6.17 7,277.00
Mar 30 2023 6.27 -0.100 -1.57% 6.37 6.51 6.17 919.00
Mar 29 2023 6.37 -0.020 -0.31% 6.39 6.57 6.34 6,510.00
Mar 28 2023 6.39 0.100 1.59% 6.21 6.46 6.09 6,734.00
Mar 27 2023 6.29 -0.050 -0.79% 6.34 6.41 6.29 1,063.00
Mar 26 2023 6.34 0.240 3.93% 6.10 6.35 6.10 1,826.00
Mar 25 2023 6.10 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2023 6.10 -0.430 -6.58% 6.53 6.53 6.05 3,231.00
Mar 23 2023 6.53 0.540 9.02% 5.99 6.53 5.99 2,588.00
Mar 22 2023 5.99 -0.320 -5.07% 6.29 6.31 5.85 1,582.00
Mar 21 2023 6.31 -0.020 -0.32% 6.29 6.31 6.03 537.00
Mar 20 2023 6.33 -0.040 -0.63% 6.30 6.36 6.17 27.00
Mar 19 2023 6.37 0.100 1.59% 6.24 6.46 6.24 3,137.00
Mar 18 2023 6.27 -0.020 -0.32% 6.29 6.65 6.27 2,121.00
Mar 17 2023 6.29 0.330 5.54% 5.96 6.29 5.96 1,055.00
Mar 16 2023 5.96 0.010 0.17% 5.95 6.19 5.91 1,475.00
Mar 15 2023 5.95 -0.340 -5.41% 6.29 6.39 5.85 4,435.00
Mar 14 2023 6.29 0.180 2.95% 6.11 6.50 5.99 10,259.00
Mar 13 2023 6.11 0.170 2.86% 6.02 6.16 5.73 22,686.00
Mar 12 2023 5.94 0.570 10.61% 5.37 6.19 5.37 6,653.00
Mar 11 2023 5.37 0.060 1.13% 5.31 6.19 5.21 2,350.00
Mar 10 2023 5.31 -0.100 -1.85% 5.87 5.87 5.12 4,299.00
Mar 09 2023 5.41 -0.460 -7.84% 5.87 6.19 5.36 4,683.00
Mar 08 2023 5.87 0.010 0.17% 5.86 6.19 5.80 3,990.00
Mar 07 2023 5.86 -0.150 -2.50% 5.93 6.02 5.85 3,467.00
Mar 06 2023 6.01 0.080 1.35% 5.93 6.01 5.93 4,051.00
Mar 05 2023 5.93 -0.060 -1.00% 5.99 6.07 5.93 5,635.00
Mar 04 2023 5.99 -0.120 -1.96% 6.11 6.13 5.94 9,067.00
Mar 03 2023 6.11 -0.460 -7.00% 6.57 6.57 6.06 4,156.00
Mar 02 2023 6.57 -0.150 -2.23% 6.72 6.81 6.19 4,154.00
See More Historical Prices ยป