Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALEUR | Crypto | 210,694,451 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.100 | 2.79% | 3.68 | 3.19 | 3.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.68 | 3.68 | 3.68 | 3.58 | 2.77 - 8.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:28:03 | 1.95 | 3.58 | EUR |
BALEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.86 | 3.37 | 2,130.17 | 0.060 | 1.66% |
| 1 Month | 4.79 | 4.84 | 3.18 | 3,999.15 | -1.11 | -23.17% |
| 3 Months | 3.31 | 5.54 | 3.18 | 5,908.76 | 0.370 | 11.18% |
| 6 Months | 3.14 | 5.54 | 3.05 | 9,753.18 | 0.540 | 17.20% |
| 1 Year | 5.62 | 8.02 | 2.77 | 5,728.77 | -1.94 | -34.52% |
| 3 Years | 40.89 | 61.52 | 2.77 | 5,436.64 | -37.21 | -91.00% |
| 5 Years | 11.35 | 88.00 | 2.77 | 14,245.80 | -7.67 | -67.58% |
BALEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.58 | -0.090 | -2.45% | 3.68 | 3.68 | 3.57 | 11.00 |
| Apr 24 2024 | 3.67 | -0.130 | -3.42% | 3.80 | 3.86 | 3.67 | 1,843.00 |
| Apr 23 2024 | 3.80 | 0.100 | 2.70% | 3.68 | 3.80 | 3.68 | 74.00 |
| Apr 22 2024 | 3.70 | 0.020 | 0.54% | 3.68 | 3.70 | 3.68 | 0.00 |
| Apr 21 2024 | 3.68 | 0.070 | 1.94% | 3.72 | 3.77 | 3.64 | 1,058.00 |
| Apr 20 2024 | 3.61 | 0.040 | 1.12% | 3.58 | 3.61 | 3.58 | 8.00 |
| Apr 19 2024 | 3.57 | 0.070 | 2.00% | 3.62 | 3.71 | 3.37 | 11,914.00 |
| Apr 18 2024 | 3.50 | -0.020 | -0.57% | 3.52 | 3.53 | 3.50 | 276.00 |
| Apr 17 2024 | 3.52 | -0.180 | -4.86% | 3.70 | 3.70 | 3.46 | 1,344.00 |
| Apr 16 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.71 | 3.52 | 5,666.00 |
| Apr 15 2024 | 3.70 | -0.070 | -1.86% | 3.66 | 3.89 | 3.56 | 6,196.00 |
| Apr 14 2024 | 3.77 | 0.170 | 4.72% | 3.60 | 3.80 | 3.42 | 2,895.00 |
| Apr 13 2024 | 3.60 | -0.340 | -8.63% | 3.94 | 4.04 | 3.18 | 12,661.00 |
| Apr 12 2024 | 3.94 | -0.610 | -13.41% | 4.55 | 4.60 | 3.67 | 24,008.00 |
| Apr 11 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.67 | 4.48 | 1,057.00 |
| Apr 10 2024 | 4.55 | 0.100 | 2.25% | 4.45 | 4.57 | 4.30 | 2,274.00 |
| Apr 09 2024 | 4.45 | -0.240 | -5.12% | 4.69 | 4.69 | 4.45 | 1,000.00 |
| Apr 08 2024 | 4.69 | 0.300 | 6.83% | 4.41 | 4.71 | 4.37 | 4,568.00 |
| Apr 07 2024 | 4.39 | 0.060 | 1.39% | 4.37 | 4.44 | 4.34 | 3,576.00 |
| Apr 06 2024 | 4.33 | 0.010 | 0.23% | 4.32 | 4.34 | 4.32 | 18.00 |
| Apr 05 2024 | 4.32 | -0.060 | -1.37% | 4.30 | 4.36 | 4.16 | 1,564.00 |
| Apr 04 2024 | 4.38 | 0.080 | 1.86% | 4.30 | 4.47 | 4.19 | 4,561.00 |
| Apr 03 2024 | 4.30 | 0.020 | 0.47% | 4.28 | 4.43 | 4.16 | 4,504.00 |
| Apr 02 2024 | 4.28 | -0.380 | -8.15% | 4.66 | 4.66 | 4.26 | 10,666.00 |
| Apr 01 2024 | 4.66 | -0.010 | -0.21% | 4.83 | 4.84 | 4.51 | 4,382.00 |
| Mar 31 2024 | 4.67 | 0.030 | 0.65% | 4.64 | 4.67 | 4.64 | 1.00 |
| Mar 30 2024 | 4.64 | -0.170 | -3.53% | 4.79 | 4.79 | 4.63 | 5,111.00 |
| Mar 29 2024 | 4.81 | 0.020 | 0.42% | 4.79 | 4.84 | 4.77 | 727.00 |
| Mar 28 2024 | 4.79 | 0.040 | 0.84% | 4.74 | 4.82 | 4.67 | 6,048.00 |
| Mar 27 2024 | 4.75 | -0.020 | -0.42% | 4.80 | 4.98 | 4.68 | 8,912.00 |
| Mar 26 2024 | 4.77 | -0.030 | -0.63% | 4.80 | 4.80 | 4.76 | 47.00 |
