ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BALEUR Balancer

4.81
0.020 (0.42%)
22:00:16 - Realtime Data

BALEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.79 0.040 0.84% 4.74 4.82 4.67 6,048.00
Mar 27 2024 4.75 -0.020 -0.42% 4.80 4.98 4.68 8,912.00
Mar 26 2024 4.77 -0.030 -0.63% 4.80 4.80 4.76 47.00
Mar 25 2024 4.80 0.350 7.87% 4.52 4.84 4.52 15,107.00
Mar 24 2024 4.45 0.030 0.68% 4.42 4.45 4.42 359.00
Mar 23 2024 4.42 -0.080 -1.78% 4.55 4.55 4.41 778.00
Mar 22 2024 4.50 -0.050 -1.10% 4.53 4.57 4.50 7.00
Mar 21 2024 4.55 0.020 0.44% 4.51 4.62 4.41 2,178.00
Mar 20 2024 4.53 0.160 3.66% 4.80 4.80 3.96 13,561.00
Mar 19 2024 4.37 -0.300 -6.42% 4.80 4.80 4.37 213.00
Mar 18 2024 4.67 -0.130 -2.71% 4.69 4.69 4.67 0.00
Mar 17 2024 4.80 0.210 4.58% 4.63 4.84 4.39 14,268.00
Mar 16 2024 4.59 -0.430 -8.57% 5.03 5.05 4.54 12,659.00
Mar 15 2024 5.02 -0.280 -5.28% 5.29 5.37 4.71 25,917.00
Mar 14 2024 5.30 -0.240 -4.33% 5.51 5.52 5.17 16,853.00
Mar 13 2024 5.54 0.090 1.65% 5.16 5.54 5.16 145.00
Mar 12 2024 5.45 0.040 0.74% 5.16 5.48 5.16 175.00
Mar 11 2024 5.41 0.250 4.84% 5.01 5.44 5.01 16,681.00
Mar 10 2024 5.16 -0.110 -2.09% 5.27 5.36 5.07 11,454.00
Mar 09 2024 5.27 -0.040 -0.75% 5.31 5.37 5.22 5,389.00
Mar 08 2024 5.31 0.140 2.71% 5.15 5.41 5.15 4,803.00
Mar 07 2024 5.17 -0.020 -0.39% 5.15 5.17 5.15 1.00
Mar 06 2024 5.19 0.450 9.49% 4.72 5.26 4.60 14,779.00
Mar 05 2024 4.74 -0.040 -0.84% 4.75 5.16 4.14 65,219.00
Mar 04 2024 4.78 -0.030 -0.62% 4.77 4.83 4.73 5,634.00
Mar 03 2024 4.81 0.080 1.69% 4.75 4.82 4.75 230.00
Mar 02 2024 4.73 -0.040 -0.84% 4.75 4.78 4.73 33.00
Mar 01 2024 4.77 -0.010 -0.21% 4.47 4.80 4.47 9,588.00
Feb 29 2024 4.78 0.300 6.70% 4.47 4.81 4.47 14,049.00
Feb 28 2024 4.48 0.00 0.00% 4.47 4.52 4.47 510.00
Feb 27 2024 4.48 0.070 1.59% 3.95 4.58 3.95 17,948.00
Feb 26 2024 4.41 0.080 1.85% 4.41 4.41 4.41 3,626.00
Feb 25 2024 4.33 0.280 6.91% 3.95 4.33 3.95 233.00
Feb 24 2024 4.05 0.100 2.53% 3.95 4.05 3.95 134.00
Feb 23 2024 3.95 0.00 0.00% 3.95 3.95 3.95 0.00
Feb 22 2024 3.95 0.020 0.51% 3.77 4.00 3.77 4,275.00
Feb 21 2024 3.93 -0.010 -0.25% 3.77 3.94 3.77 103.00
Feb 20 2024 3.94 0.070 1.81% 3.77 3.97 3.77 43.00
Feb 19 2024 3.87 0.130 3.48% 3.88 3.88 3.86 5,232.00
Feb 18 2024 3.74 -0.030 -0.80% 3.77 3.77 3.74 267.00
Feb 17 2024 3.77 0.030 0.80% 3.74 3.79 3.63 5,261.00
Feb 16 2024 3.74 0.020 0.54% 3.72 3.80 3.63 13,706.00
Feb 15 2024 3.72 0.010 0.27% 3.71 3.79 3.67 9,635.00
Feb 14 2024 3.71 0.110 3.06% 3.60 3.72 3.60 1,224.00
Feb 13 2024 3.60 0.110 3.15% 3.63 3.67 3.57 7,119.00
Feb 12 2024 3.49 -0.010 -0.29% 3.49 3.49 3.49 9,892.00
Feb 11 2024 3.50 0.00 0.00% 3.50 3.50 3.50 2.00
Feb 10 2024 3.50 0.100 2.94% 3.47 3.51 3.37 9,909.00
Feb 09 2024 3.40 0.00 0.00% 3.40 3.40 3.40 0.00
Feb 08 2024 3.40 0.040 1.19% 3.35 3.43 3.35 4,641.00
Feb 07 2024 3.36 0.010 0.30% 3.35 3.36 3.35 16.00
Feb 06 2024 3.35 0.010 0.30% 3.29 3.38 3.28 2,726.00
Feb 05 2024 3.34 0.050 1.52% 3.26 3.34 3.26 852.00
Feb 04 2024 3.29 -0.030 -0.90% 3.32 3.33 3.28 1,488.00
Feb 03 2024 3.32 -0.040 -1.19% 3.36 3.40 3.31 956.00
Feb 02 2024 3.36 0.050 1.51% 3.31 3.37 3.31 1,722.00
Feb 01 2024 3.31 -0.020 -0.60% 3.33 3.35 3.27 199.00
Jan 31 2024 3.33 -0.090 -2.63% 3.42 3.45 3.30 5,893.00
Jan 30 2024 3.42 -0.020 -0.58% 3.42 3.50 3.40 7,144.00
Jan 29 2024 3.44 0.140 4.24% 3.34 3.44 3.32 7,501.00
Jan 28 2024 3.30 -0.070 -2.08% 3.37 3.60 3.28 6,951.00
Jan 27 2024 3.37 0.00 0.00% 3.37 3.41 3.34 4,691.00
Jan 26 2024 3.37 0.080 2.43% 3.38 3.41 3.28 2,546.00
Jan 25 2024 3.29 0.020 0.61% 3.38 3.38 3.27 199.00
Jan 24 2024 3.27 0.060 1.87% 3.38 3.50 3.24 8,644.00
Jan 23 2024 3.21 -0.170 -5.03% 3.38 3.45 3.15 9,145.00
Jan 22 2024 3.38 -0.250 -6.89% 3.55 3.57 3.38 2,129.00
Jan 21 2024 3.63 -0.040 -1.09% 3.67 3.70 3.63 1,803.00
Jan 20 2024 3.67 0.140 3.97% 3.77 3.77 3.59 2,784.00
Jan 19 2024 3.53 -0.260 -6.86% 3.77 3.77 3.47 2,867.00
Jan 18 2024 3.79 0.020 0.53% 3.77 3.80 3.77 36.00
Jan 17 2024 3.77 -0.170 -4.31% 3.94 3.95 3.77 4,146.00
Jan 16 2024 3.94 0.120 3.14% 3.83 4.03 3.82 15,015.00
Jan 15 2024 3.82 -0.020 -0.52% 3.84 3.90 3.79 19,972.00
Jan 14 2024 3.84 -0.150 -3.76% 4.01 4.03 3.84 12,904.00
Jan 13 2024 3.99 -0.010 -0.25% 3.99 4.00 3.75 5,293.00
Jan 12 2024 4.00 0.010 0.25% 3.99 4.09 3.91 4,110.00
Jan 11 2024 3.99 0.300 8.13% 3.44 4.15 3.44 17,107.00
Jan 10 2024 3.69 0.210 6.03% 3.44 3.79 3.43 14,778.00
Jan 09 2024 3.48 -0.120 -3.33% 3.44 3.59 3.40 2,731.00
Jan 08 2024 3.60 0.170 4.96% 3.42 3.61 3.30 1,926.00
Jan 07 2024 3.43 -0.200 -5.51% 3.64 3.69 3.43 3,367.00
Jan 06 2024 3.63 -0.140 -3.71% 3.77 3.78 3.58 6,069.00
Jan 05 2024 3.77 -0.120 -3.08% 3.89 3.91 3.65 12,585.00
Jan 04 2024 3.89 0.100 2.64% 4.16 4.16 3.71 18,281.00
Jan 03 2024 3.79 -0.370 -8.89% 4.15 4.20 3.20 15,092.00
Jan 02 2024 4.16 0.010 0.24% 4.16 4.22 4.04 70,030.00
Jan 01 2024 4.15 0.280 7.24% 3.87 4.15 3.85 47,193.00
Dec 31 2023 3.87 -0.030 -0.77% 3.90 3.91 3.74 11,061.00
Dec 30 2023 3.90 0.030 0.78% 3.87 4.00 3.80 3,451.00

Your Recent History

Delayed Upgrade Clock