BALEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.79 | 0.040 | 0.84% | 4.74 | 4.82 | 4.67 | 6,048.00 |
Mar 27 2024 | 4.75 | -0.020 | -0.42% | 4.80 | 4.98 | 4.68 | 8,912.00 |
Mar 26 2024 | 4.77 | -0.030 | -0.63% | 4.80 | 4.80 | 4.76 | 47.00 |
Mar 25 2024 | 4.80 | 0.350 | 7.87% | 4.52 | 4.84 | 4.52 | 15,107.00 |
Mar 24 2024 | 4.45 | 0.030 | 0.68% | 4.42 | 4.45 | 4.42 | 359.00 |
Mar 23 2024 | 4.42 | -0.080 | -1.78% | 4.55 | 4.55 | 4.41 | 778.00 |
Mar 22 2024 | 4.50 | -0.050 | -1.10% | 4.53 | 4.57 | 4.50 | 7.00 |
Mar 21 2024 | 4.55 | 0.020 | 0.44% | 4.51 | 4.62 | 4.41 | 2,178.00 |
Mar 20 2024 | 4.53 | 0.160 | 3.66% | 4.80 | 4.80 | 3.96 | 13,561.00 |
Mar 19 2024 | 4.37 | -0.300 | -6.42% | 4.80 | 4.80 | 4.37 | 213.00 |
Mar 18 2024 | 4.67 | -0.130 | -2.71% | 4.69 | 4.69 | 4.67 | 0.00 |
Mar 17 2024 | 4.80 | 0.210 | 4.58% | 4.63 | 4.84 | 4.39 | 14,268.00 |
Mar 16 2024 | 4.59 | -0.430 | -8.57% | 5.03 | 5.05 | 4.54 | 12,659.00 |
Mar 15 2024 | 5.02 | -0.280 | -5.28% | 5.29 | 5.37 | 4.71 | 25,917.00 |
Mar 14 2024 | 5.30 | -0.240 | -4.33% | 5.51 | 5.52 | 5.17 | 16,853.00 |
Mar 13 2024 | 5.54 | 0.090 | 1.65% | 5.16 | 5.54 | 5.16 | 145.00 |
Mar 12 2024 | 5.45 | 0.040 | 0.74% | 5.16 | 5.48 | 5.16 | 175.00 |
Mar 11 2024 | 5.41 | 0.250 | 4.84% | 5.01 | 5.44 | 5.01 | 16,681.00 |
Mar 10 2024 | 5.16 | -0.110 | -2.09% | 5.27 | 5.36 | 5.07 | 11,454.00 |
Mar 09 2024 | 5.27 | -0.040 | -0.75% | 5.31 | 5.37 | 5.22 | 5,389.00 |
Mar 08 2024 | 5.31 | 0.140 | 2.71% | 5.15 | 5.41 | 5.15 | 4,803.00 |
Mar 07 2024 | 5.17 | -0.020 | -0.39% | 5.15 | 5.17 | 5.15 | 1.00 |
Mar 06 2024 | 5.19 | 0.450 | 9.49% | 4.72 | 5.26 | 4.60 | 14,779.00 |
Mar 05 2024 | 4.74 | -0.040 | -0.84% | 4.75 | 5.16 | 4.14 | 65,219.00 |
Mar 04 2024 | 4.78 | -0.030 | -0.62% | 4.77 | 4.83 | 4.73 | 5,634.00 |
Mar 03 2024 | 4.81 | 0.080 | 1.69% | 4.75 | 4.82 | 4.75 | 230.00 |
Mar 02 2024 | 4.73 | -0.040 | -0.84% | 4.75 | 4.78 | 4.73 | 33.00 |
Mar 01 2024 | 4.77 | -0.010 | -0.21% | 4.47 | 4.80 | 4.47 | 9,588.00 |
Feb 29 2024 | 4.78 | 0.300 | 6.70% | 4.47 | 4.81 | 4.47 | 14,049.00 |
Feb 28 2024 | 4.48 | 0.00 | 0.00% | 4.47 | 4.52 | 4.47 | 510.00 |
Feb 27 2024 | 4.48 | 0.070 | 1.59% | 3.95 | 4.58 | 3.95 | 17,948.00 |
Feb 26 2024 | 4.41 | 0.080 | 1.85% | 4.41 | 4.41 | 4.41 | 3,626.00 |
Feb 25 2024 | 4.33 | 0.280 | 6.91% | 3.95 | 4.33 | 3.95 | 233.00 |
Feb 24 2024 | 4.05 | 0.100 | 2.53% | 3.95 | 4.05 | 3.95 | 134.00 |
Feb 23 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
Feb 22 2024 | 3.95 | 0.020 | 0.51% | 3.77 | 4.00 | 3.77 | 4,275.00 |
Feb 21 2024 | 3.93 | -0.010 | -0.25% | 3.77 | 3.94 | 3.77 | 103.00 |
Feb 20 2024 | 3.94 | 0.070 | 1.81% | 3.77 | 3.97 | 3.77 | 43.00 |
Feb 19 2024 | 3.87 | 0.130 | 3.48% | 3.88 | 3.88 | 3.86 | 5,232.00 |
Feb 18 2024 | 3.74 | -0.030 | -0.80% | 3.77 | 3.77 | 3.74 | 267.00 |
Feb 17 2024 | 3.77 | 0.030 | 0.80% | 3.74 | 3.79 | 3.63 | 5,261.00 |
Feb 16 2024 | 3.74 | 0.020 | 0.54% | 3.72 | 3.80 | 3.63 | 13,706.00 |
Feb 15 2024 | 3.72 | 0.010 | 0.27% | 3.71 | 3.79 | 3.67 | 9,635.00 |
Feb 14 2024 | 3.71 | 0.110 | 3.06% | 3.60 | 3.72 | 3.60 | 1,224.00 |
Feb 13 2024 | 3.60 | 0.110 | 3.15% | 3.63 | 3.67 | 3.57 | 7,119.00 |
Feb 12 2024 | 3.49 | -0.010 | -0.29% | 3.49 | 3.49 | 3.49 | 9,892.00 |
Feb 11 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 2.00 |
Feb 10 2024 | 3.50 | 0.100 | 2.94% | 3.47 | 3.51 | 3.37 | 9,909.00 |
Feb 09 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
Feb 08 2024 | 3.40 | 0.040 | 1.19% | 3.35 | 3.43 | 3.35 | 4,641.00 |
Feb 07 2024 | 3.36 | 0.010 | 0.30% | 3.35 | 3.36 | 3.35 | 16.00 |
Feb 06 2024 | 3.35 | 0.010 | 0.30% | 3.29 | 3.38 | 3.28 | 2,726.00 |
Feb 05 2024 | 3.34 | 0.050 | 1.52% | 3.26 | 3.34 | 3.26 | 852.00 |
Feb 04 2024 | 3.29 | -0.030 | -0.90% | 3.32 | 3.33 | 3.28 | 1,488.00 |
Feb 03 2024 | 3.32 | -0.040 | -1.19% | 3.36 | 3.40 | 3.31 | 956.00 |
Feb 02 2024 | 3.36 | 0.050 | 1.51% | 3.31 | 3.37 | 3.31 | 1,722.00 |
Feb 01 2024 | 3.31 | -0.020 | -0.60% | 3.33 | 3.35 | 3.27 | 199.00 |
Jan 31 2024 | 3.33 | -0.090 | -2.63% | 3.42 | 3.45 | 3.30 | 5,893.00 |
Jan 30 2024 | 3.42 | -0.020 | -0.58% | 3.42 | 3.50 | 3.40 | 7,144.00 |
Jan 29 2024 | 3.44 | 0.140 | 4.24% | 3.34 | 3.44 | 3.32 | 7,501.00 |
Jan 28 2024 | 3.30 | -0.070 | -2.08% | 3.37 | 3.60 | 3.28 | 6,951.00 |
Jan 27 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.41 | 3.34 | 4,691.00 |
Jan 26 2024 | 3.37 | 0.080 | 2.43% | 3.38 | 3.41 | 3.28 | 2,546.00 |
Jan 25 2024 | 3.29 | 0.020 | 0.61% | 3.38 | 3.38 | 3.27 | 199.00 |
Jan 24 2024 | 3.27 | 0.060 | 1.87% | 3.38 | 3.50 | 3.24 | 8,644.00 |
Jan 23 2024 | 3.21 | -0.170 | -5.03% | 3.38 | 3.45 | 3.15 | 9,145.00 |
Jan 22 2024 | 3.38 | -0.250 | -6.89% | 3.55 | 3.57 | 3.38 | 2,129.00 |
Jan 21 2024 | 3.63 | -0.040 | -1.09% | 3.67 | 3.70 | 3.63 | 1,803.00 |
Jan 20 2024 | 3.67 | 0.140 | 3.97% | 3.77 | 3.77 | 3.59 | 2,784.00 |
Jan 19 2024 | 3.53 | -0.260 | -6.86% | 3.77 | 3.77 | 3.47 | 2,867.00 |
Jan 18 2024 | 3.79 | 0.020 | 0.53% | 3.77 | 3.80 | 3.77 | 36.00 |
Jan 17 2024 | 3.77 | -0.170 | -4.31% | 3.94 | 3.95 | 3.77 | 4,146.00 |
Jan 16 2024 | 3.94 | 0.120 | 3.14% | 3.83 | 4.03 | 3.82 | 15,015.00 |
Jan 15 2024 | 3.82 | -0.020 | -0.52% | 3.84 | 3.90 | 3.79 | 19,972.00 |
Jan 14 2024 | 3.84 | -0.150 | -3.76% | 4.01 | 4.03 | 3.84 | 12,904.00 |
Jan 13 2024 | 3.99 | -0.010 | -0.25% | 3.99 | 4.00 | 3.75 | 5,293.00 |
Jan 12 2024 | 4.00 | 0.010 | 0.25% | 3.99 | 4.09 | 3.91 | 4,110.00 |
Jan 11 2024 | 3.99 | 0.300 | 8.13% | 3.44 | 4.15 | 3.44 | 17,107.00 |
Jan 10 2024 | 3.69 | 0.210 | 6.03% | 3.44 | 3.79 | 3.43 | 14,778.00 |
Jan 09 2024 | 3.48 | -0.120 | -3.33% | 3.44 | 3.59 | 3.40 | 2,731.00 |
Jan 08 2024 | 3.60 | 0.170 | 4.96% | 3.42 | 3.61 | 3.30 | 1,926.00 |
Jan 07 2024 | 3.43 | -0.200 | -5.51% | 3.64 | 3.69 | 3.43 | 3,367.00 |
Jan 06 2024 | 3.63 | -0.140 | -3.71% | 3.77 | 3.78 | 3.58 | 6,069.00 |
Jan 05 2024 | 3.77 | -0.120 | -3.08% | 3.89 | 3.91 | 3.65 | 12,585.00 |
Jan 04 2024 | 3.89 | 0.100 | 2.64% | 4.16 | 4.16 | 3.71 | 18,281.00 |
Jan 03 2024 | 3.79 | -0.370 | -8.89% | 4.15 | 4.20 | 3.20 | 15,092.00 |
Jan 02 2024 | 4.16 | 0.010 | 0.24% | 4.16 | 4.22 | 4.04 | 70,030.00 |
Jan 01 2024 | 4.15 | 0.280 | 7.24% | 3.87 | 4.15 | 3.85 | 47,193.00 |
Dec 31 2023 | 3.87 | -0.030 | -0.77% | 3.90 | 3.91 | 3.74 | 11,061.00 |
Dec 30 2023 | 3.90 | 0.030 | 0.78% | 3.87 | 4.00 | 3.80 | 3,451.00 |