BakedToken Historical Data - BAKEDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BakedToken	BAKEDUSD	Crypto	97,995	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000023	-1.60%	0.001403	0.001403	0.001432

Open	High	Low	Prev. Close	52 Week Range
0.001429	0.001433	0.00139	0.001425	0.001221 - 0.002986

Exchange	Time	Size	Trade Price	Currency
GATE	23:18:26	11,211.50	0.001403	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,444.45	1,020,060.80	BAKED	BAKEDEUR	BAKEDGBP	BAKEDBTC

BAKEDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001413	0.00154	0.001356	6,392,247.12	-0.00001	-0.73%
1 Month	0.001553	0.002468	0.001221	5,597,826.64	-0.000151	-9.71%
3 Months	0.002135	0.002816	0.001221	5,524,123.66	-0.000732	-34.30%
6 Months	0.001386	0.002986	0.001221	5,413,760.28	0.000017	1.22%
1 Year	0.001526	0.002986	0.001221	6,279,596.11	-0.000124	-8.10%
3 Years	0.001526	0.002986	0.001221	6,279,596.11	-0.000124	-8.10%
5 Years	0.000173	0.002986	0.000095	5,668,494.48	0.001229	709.69%

BAKEDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00143	-0.00002	-1.38%	0.001415	0.001449	0.001371	7,275,595.00
Apr 30 2024	0.00145	-0.000061	-4.04%	0.001508	0.001527	0.001428	6,836,710.00
Apr 29 2024	0.001511	-0.000024	-1.56%	0.001418	0.001522	0.001356	6,977,332.00
Apr 28 2024	0.001535	0.000071	4.85%	0.001464	0.00154	0.001441	6,200,766.00
Apr 27 2024	0.001464	0.000025	1.74%	0.001441	0.001467	0.001383	5,667,091.00
Apr 26 2024	0.001439	0.000018	1.27%	0.00142	0.001454	0.001397	5,890,004.00
Apr 25 2024	0.001421	0.00001	0.71%	0.001413	0.001435	0.001384	5,898,228.00
Apr 24 2024	0.001411	-0.00007	-4.73%	0.001482	0.001514	0.001397	6,191,982.00
Apr 23 2024	0.001481	0.00004	2.78%	0.00144	0.001489	0.00144	6,721,638.00
Apr 22 2024	0.00144	-0.000039	-2.64%	0.001418	0.001518	0.001356	5,408,110.00
Apr 21 2024	0.001479	-0.000033	-2.18%	0.001512	0.001534	0.001472	6,463,892.00
Apr 20 2024	0.001513	0.000071	4.92%	0.001436	0.001518	0.00142	7,118,551.00
Apr 19 2024	0.001442	0.000062	4.49%	0.001378	0.001458	0.001321	6,138,544.00
Apr 18 2024	0.00138	0.00000800	0.58%	0.001375	0.001415	0.001346	7,230,994.00
Apr 17 2024	0.001372	-0.000047	-3.31%	0.001418	0.001435	0.001356	5,471,825.00
Apr 16 2024	0.001419	-0.00000800	-0.56%	0.001456	0.001467	0.001396	6,909,309.00
Apr 15 2024	0.001427	0.00000400	0.28%	0.001701	0.00175	0.001401	5,217,820.00
Apr 14 2024	0.001423	0.000151	11.84%	0.001263	0.001448	0.001228	4,618,315.00
Apr 13 2024	0.001272	-0.000188	-12.88%	0.001453	0.001502	0.001221	4,775,833.00
Apr 12 2024	0.00146	-0.000189	-11.47%	0.001647	0.00167	0.001445	4,648,203.00
Apr 11 2024	0.001648	-0.000015	-0.90%	0.001662	0.001694	0.001634	3,662,127.00
Apr 10 2024	0.001664	0.000015	0.91%	0.001648	0.001694	0.001612	4,330,911.00
Apr 09 2024	0.001649	-0.00005	-2.94%	0.001701	0.00175	0.001627	2,323,683.00
Apr 08 2024	0.001699	-0.000201	-10.58%	0.001677	0.00189	0.00161	4,622,902.00
Apr 07 2024	0.0019	-0.000084	-4.23%	0.001979	0.002075	0.001868	4,545,964.00
Apr 06 2024	0.001984	0.000521	35.59%	0.001458	0.002468	0.001458	3,764,107.00
Apr 05 2024	0.001463	-0.000101	-6.46%	0.001565	0.001585	0.00145	5,235,330.00
Apr 04 2024	0.001564	0.00000400	0.26%	0.001553	0.001607	0.001518	6,593,366.00
Apr 03 2024	0.00156	-0.000014	-0.89%	0.001578	0.001596	0.00154	5,357,209.00
Apr 02 2024	0.001573	-0.000043	-2.66%	0.001613	0.001627	0.001534	5,498,318.00