ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,403.88
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bagholder (Cryptocurrency:BAGUSD)

      6. Bagholder (Cryptocurrency:BAGUSD) Historical

      BAGUSD Bagholder

      0.006997
      -0.000049 (-0.70%)
      20:02:03 - Realtime Data

      BAGUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.007065 -0.000047 -0.66% 0.007095 0.007214 0.006958 0.00
      Jul 26 2024 0.007112 0.000223 3.24% 0.006887 0.007129 0.006885 0.00
      Jul 25 2024 0.006889 -0.000348 -4.81% 0.00724 0.00725 0.006715 0.00
      Jul 24 2024 0.007237 -0.000316 -4.18% 0.007559 0.007568 0.007176 0.00
      Jul 23 2024 0.007553 0.00008 1.07% 0.007469 0.007682 0.007385 0.00
      Jul 22 2024 0.007473 -0.00017 -2.22% 0.006898 0.00761 0.006867 0.00
      Jul 21 2024 0.007643 -0.00000067 -0.01% 0.007632 0.007693 0.007442 0.00
      Jul 20 2024 0.007644 0.000034 0.45% 0.007608 0.007681 0.007558 0.00
      Jul 19 2024 0.00761 0.000165 2.22% 0.007416 0.007683 0.007331 0.00
      Jul 18 2024 0.007445 0.000084 1.14% 0.007358 0.007572 0.007344 0.00
      Jul 17 2024 0.007361 -0.000127 -1.70% 0.007487 0.007631 0.00733 0.00
      Jul 16 2024 0.007488 -0.00008 -1.06% 0.00757 0.007591 0.007271 0.00
      Jul 15 2024 0.007568 0.000497 7.03% 0.006898 0.007578 0.006867 0.00
      Jul 14 2024 0.007071 0.000174 2.53% 0.006898 0.007089 0.006867 0.00
      Jul 13 2024 0.006896 0.000101 1.48% 0.006796 0.006948 0.006759 0.00
      Jul 12 2024 0.006796 0.00007 1.04% 0.006722 0.006853 0.006613 0.00
      Jul 11 2024 0.006726 -0.00000600 -0.09% 0.00672 0.006973 0.006633 0.00
      Jul 10 2024 0.006732 0.00007 1.05% 0.006646 0.006834 0.006573 0.00
      Jul 09 2024 0.006662 0.00012 1.83% 0.006544 0.006741 0.006519 0.00
      Jul 08 2024 0.006543 0.000199 3.14% 0.010051 0.010179 0.0063 0.00
      Jul 07 2024 0.006344 -0.00031 -4.66% 0.006645 0.006667 0.006344 0.00
      Jul 06 2024 0.006654 0.000183 2.82% 0.006467 0.006684 0.00642 0.00
      Jul 05 2024 0.006471 -0.000197 -2.95% 0.006611 0.006742 0.006146 0.00
      Jul 04 2024 0.006668 -0.000482 -6.74% 0.007156 0.007182 0.006636 0.00
      Jul 03 2024 0.00715 -0.000264 -3.56% 0.007417 0.007434 0.007053 0.00
      Jul 02 2024 0.007414 -0.000046 -0.62% 0.007457 0.007508 0.007375 0.00
      Jul 01 2024 0.00746 0.00000600 0.08% 0.010051 0.010179 0.007426 0.00
      Jun 30 2024 0.007455 0.000138 1.88% 0.007321 0.007494 0.007271 0.00
      Jun 29 2024 0.007317 -0.00000600 -0.08% 0.007323 0.007382 0.007306 0.00
      Jun 28 2024 0.007323 -0.000148 -1.98% 0.007484 0.007556 0.007297 0.00
      Jun 27 2024 0.007472 0.000166 2.27% 0.00731 0.007526 0.007298 0.00
      Jun 26 2024 0.007306 -0.000059 -0.80% 0.010051 0.010179 0.007217 0.00
      Jun 25 2024 0.007365 0.000089 1.22% 0.007283 0.007433 0.007238 0.00
      Jun 24 2024 0.007276 -0.000177 -2.37% 0.007452 0.007477 0.007037 0.00
      Jun 23 2024 0.007454 -0.000163 -2.14% 0.007617 0.00767 0.007432 0.00
      Jun 22 2024 0.007617 -0.000086 -1.12% 0.007708 0.007708 0.007597 0.00
      Jun 21 2024 0.007703 0.00001 0.13% 0.007688 0.007765 0.007547 0.00
      Jun 20 2024 0.007693 -0.000086 -1.11% 0.00778 0.007919 0.007633 0.00
      Jun 19 2024 0.007779 0.000161 2.12% 0.007622 0.007851 0.007588 0.00
      Jun 18 2024 0.007618 -0.000056 -0.73% 0.007695 0.007695 0.007393 0.00
      Jun 17 2024 0.007674 -0.001014 -11.67% 0.010051 0.010179 0.007669 0.00
      Jun 16 2024 0.008687 -0.000617 -6.63% 0.009298 0.009419 0.008606 9.00
      Jun 15 2024 0.009304 0.000223 2.45% 0.009082 0.009369 0.009063 0.00
      Jun 14 2024 0.009082 0.000021 0.23% 0.009071 0.009205 0.00878 0.00
      Jun 13 2024 0.009061 -0.000267 -2.86% 0.009318 0.009325 0.008954 0.00
      Jun 12 2024 0.009327 -0.000014 -0.15% 0.009345 0.009754 0.009252 0.00
      Jun 11 2024 0.009342 -0.000447 -4.57% 0.009794 0.0098 0.009169 0.00
      Jun 10 2024 0.009789 -0.000101 -1.02% 0.010051 0.010179 0.009756 0.00
      Jun 09 2024 0.00989 0.000057 0.58% 0.009826 0.009926 0.009791 0.00
      Jun 08 2024 0.009833 0.000195 2.02% 0.009634 0.009899 0.009632 0.00
      Jun 07 2024 0.009638 -0.000352 -3.52% 0.009986 0.010058 0.009541 0.00
      Jun 06 2024 0.00999 -0.000217 -2.13% 0.010206 0.010238 0.009863 0.00
      Jun 05 2024 0.010208 0.000141 1.40% 0.010051 0.010261 0.009975 0.00
      Jun 04 2024 0.010067 0.000023 0.23% 0.010056 0.010151 0.009942 0.00
      Jun 03 2024 0.010043 -0.000049 -0.49% 0.01008 0.010278 0.010033 0.00
      Jun 02 2024 0.010092 -0.000089 -0.87% 0.010181 0.010239 0.010015 0.00
      Jun 01 2024 0.010181 0.000133 1.33% 0.010048 0.010217 0.010013 0.00
      May 31 2024 0.010048 0.000045 0.45% 0.009999 0.01026 0.009939 0.00
      May 30 2024 0.010003 -0.000088 -0.87% 0.010095 0.010202 0.009926 0.00
      May 29 2024 0.010091 -0.000212 -2.06% 0.010292 0.010403 0.010027 0.00
      May 28 2024 0.010303 -0.000328 -3.09% 0.010606 0.010656 0.010104 0.00
      May 27 2024 0.010631 0.000189 1.81% 0.010051 0.01084 0.009983 0.00
      May 26 2024 0.010442 0.000211 2.07% 0.010238 0.010592 0.010189 0.00
      May 25 2024 0.01023 0.000049 0.48% 0.010162 0.010304 0.010134 0.00
      May 24 2024 0.010181 0.000109 1.08% 0.010105 0.010344 0.009928 0.00
      May 23 2024 0.010072 -0.000181 -1.77% 0.010241 0.010681 0.009568 1.00
      May 22 2024 0.010253 -0.000138 -1.33% 0.010383 0.010447 0.010015 0.00
      May 21 2024 0.010391 0.000361 3.60% 0.010051 0.010508 0.009952 0.00
      May 20 2024 0.01003 0.001622 19.30% 0.008479 0.010094 0.008406 0.00
      May 19 2024 0.008407 -0.000153 -1.79% 0.008556 0.008595 0.00838 0.00
      May 18 2024 0.00856 0.00000400 0.05% 0.008562 0.008718 0.008519 0.00
      May 17 2024 0.008556 0.000404 4.95% 0.00815 0.008635 0.008126 0.00
      May 16 2024 0.008153 -0.000261 -3.10% 0.008412 0.008423 0.008104 0.00
      May 15 2024 0.008414 0.000228 2.78% 0.008196 0.008424 0.008133 1.00
      May 14 2024 0.008186 -0.000188 -2.25% 0.008369 0.008403 0.008125 0.00
      May 13 2024 0.008374 0.000054 0.65% 0.008479 0.008582 0.008298 0.00
      May 12 2024 0.00832 0.000028 0.34% 0.008302 0.008407 0.008275 0.00
      May 11 2024 0.008292 -0.00000300 -0.04% 0.008304 0.008383 0.008235 0.00
      May 10 2024 0.008295 -0.000354 -4.09% 0.008635 0.008699 0.008209 0.00
      May 09 2024 0.008649 0.000177 2.09% 0.008479 0.008713 0.008415 0.00
      May 08 2024 0.008473 -0.000159 -1.84% 0.008615 0.008687 0.008378 0.00
      May 07 2024 0.008632 -0.000144 -1.64% 0.008776 0.00895 0.008604 0.00
      May 06 2024 0.008776 -0.000192 -2.14% 0.010946 0.011024 0.008715 0.00
      May 05 2024 0.008968 0.000022 0.25% 0.008943 0.009098 0.008826 0.00
      May 04 2024 0.008945 0.000033 0.37% 0.008902 0.009087 0.008887 0.00
      May 03 2024 0.008912 0.000333 3.88% 0.008579 0.00897 0.008498 0.00
      May 02 2024 0.00858 -0.00015 -1.72% 0.00872 0.008827 0.008485 0.00
      May 01 2024 0.00873 -0.000365 -4.01% 0.009064 0.009089 0.008246 3.00
      Apr 30 2024 0.009095 -0.000583 -6.02% 0.009658 0.009779 0.008783 0.00
      Apr 29 2024 0.009678 -0.000151 -1.54% 0.010946 0.011024 0.009396 0.00
      Apr 28 2024 0.009829 0.000036 0.37% 0.009793 0.010075 0.009778 0.00
      Apr 27 2024 0.009793 0.000376 4.00% 0.009426 0.009873 0.009272 0.00

      Your Recent History

      COIN
      BAGUSD
      Bagholder
      Delayed Upgrade Clock