BagholderBAG

$ 0.005506

0.000151

(

2.81%

)

Official Links

Website

Info

Rank 4061

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:33:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008557

Fully Diluted Market Cap

$ 550,566

Genesis Date

5/07/2023

Days Range 0.00546-0.006957

52 Weeks Range 0.004514-0.012538

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	BAG/ETH	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	ETH	1	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00689788	-0.00139222	-20.1833026959	0.00505711	0.00695745	0	CX
4	0.00503678	0.00046888	9.30912209785	0.00489606	0.00695745	0	CX
12	0.00689788	-0.00139222	-20.1833026959	0.00467997	0.00768247	0	CX
26	0.00878341	-0.00327775	-37.3175110805	0.00467997	0.01102404	0.12481805	CX
52	0.00453259	0.00097307	21.4682995815	0.00451423	0.01253803	0.20690225	CX
156	0.00571135	-0.00020569	-3.60142523221	0.0044382	0.01253803	0.23358017	CX
260	0.00571135	-0.00020569	-3.60142523221	0.0044382	0.01253803	0.23358017	CX

Bagholders 100,000,000 issuance tokens represent a contract-held 'vaulted' bitcoin wallet containing a collection of the historical RAREPEPEs Digital collectables. Trading fees on BagHolder tokens are collected and utilized to continually fill the vault with more rarepepes.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728863400	0.00535534	-1.9E-5	-0.35	0.00537945	0.00538661	0.00528818
1728777000	0.0053742	9.3E-5	1.76	0.00529252	0.00539872	0.00528533
1728690600	0.0052816	0.00011095	2.15	0.00516982	0.00536016	0.00516527
1728604200	0.00517065	3.1E-5	0.60	0.00514561	0.00523473	0.00505711
1728517800	0.00513923	-0.000158	-2.98	0.00528976	0.0053546	0.00510676
1728431400	0.00529697	3.0E-5	0.57	0.00527123	0.00533856	0.00522151
1728345000	0.00526743	-2.7E-5	-0.51	0.00689788	0.00695745	0.00522501
1728258600	0.00529404	5.3E-5	1.01	0.00523065	0.00532583	0.00522501
1728172200	0.00524104	2.0E-6	0.04	0.00525133	0.00526724	0.00518747
1728085800	0.00523948	0.00013942	2.73	0.00510355	0.00529423	0.00507862
1727999400	0.00510006	-2.4E-5	-0.47	0.00689788	0.00695745	0.00502103
1727913000	0.00512373	-0.000196	-3.68	0.00531712	0.00542102	0.00511262
1727826600	0.00531971	-0.00031	-5.51	0.00564833	0.00576456	0.00526509
1727740200	0.00562993	-0.000128	-2.22	0.00577005	0.00577269	0.00558831
1727653800	0.00575824	-4.8E-5	-0.83	0.00580705	0.00582247	0.00572085
1727567400	0.00580626	-4.8E-5	-0.82	0.00585724	0.00586958	0.00575907
1727481000	0.00585383	0.00014775	2.59	0.00570503	0.00591874	0.0056778
1727394600	0.00570608	0.00011773	2.11	0.00560424	0.00578305	0.00555396
1727308200	0.00558835	-0.000173	-3.00	0.00575284	0.00578226	0.00555352
1727221800	0.00576171	1.4E-5	0.24	0.00574652	0.00579572	0.00563269
1727135400	0.00574804	0.00014467	2.58	0.00689788	0.00695745	0.00571387
1727049000	0.00560337	-8.0E-5	-1.41	0.00567641	0.00568887	0.00548654
1726962600	0.00568342	0.00014055	2.54	0.00555404	0.00568817	0.00549402
1726876200	0.00554287	0.00018944	3.54	0.00534974	0.00557965	0.00529555
1726789800	0.00535343	0.00024354	4.77	0.00516922	0.00540117	0.0051573
1726703400	0.00510989	3.7E-5	0.73	0.00507775	0.0051212	0.00494671
1726617000	0.00507296	7.9E-5	1.58	0.00498069	0.00518825	0.0049129
1726530600	0.00499373	-3.6E-5	-0.72	0.00503678	0.00506358	0.00489606
1726444200	0.00503001	-0.000215	-4.10	0.00524669	0.00527132	0.00501098
1726357800	0.0052453	-5.5E-5	-1.04	0.00529892	0.00529892	0.00519265
1726271400	0.00530046	0.00017139	3.34	0.00512328	0.0053441	0.00507326
1726185000	0.00512907	4.4E-5	0.87	0.00507803	0.00517894	0.00502951
1726098600	0.00508515	-9.8E-5	-1.89	0.00517545	0.00517581	0.0049507
1726012200	0.00518302	5.7E-5	1.11	0.00511375	0.00520326	0.005039
1725925800	0.0051264	0.00013232	2.65	0.00689788	0.00695745	0.00493633
1725839400	0.00499408	6.9E-5	1.40	0.00492405	0.0050518	0.00486878
1725753000	0.00492496	0.00010218	2.12	0.00483588	0.00501085	0.00482306
1725666600	0.00482278	-0.000317	-6.17	0.00514352	0.00522071	0.00467997
1725580200	0.00513973	-0.000166	-3.13	0.00531526	0.00535078	0.00509889
1725493800	0.00530534	-7.0E-6	-0.13	0.00525046	0.00539902	0.00502012
1725407400	0.00531202	-0.000193	-3.51	0.00550422	0.00553389	0.00528833
1725321000	0.005505	0.00023052	4.37	0.00689788	0.00695745	0.00528264
1725234600	0.00527448	-0.000176	-3.23	0.00544956	0.00545796	0.00522217
1725148200	0.00545012	-3.3E-5	-0.60	0.00547961	0.005494	0.00540994
1725061800	0.00548352	-8.9E-7	-0.02	0.00548081	0.00550919	0.00529729
1724975400	0.00548441	-1.2E-5	-0.22	0.00548534	0.00563271	0.00544249
1724889000	0.00549613	0.0001498	2.80	0.00533531	0.00554287	0.00525226
1724802600	0.00534633	-0.000476	-8.18	0.00582892	0.00585889	0.00522674
1724716200	0.00582234	-0.000135	-2.27	0.00595615	0.00599579	0.00578962
1724629800	0.00595777	-3.4E-5	-0.57	0.00601178	0.00605803	0.00593842
1724543400	0.00599145	-8.0E-6	-0.13	0.00600525	0.00611332	0.00593822
1724457000	0.00599937	0.00030603	5.38	0.00569069	0.00606666	0.0056906
1724370600	0.00569334	-1.2E-5	-0.21	0.00689788	0.00695745	0.00561719
1724284200	0.0057049	0.00010737	1.92	0.00559439	0.00573615	0.00552416
1724197800	0.00559753	-0.00012	-2.10	0.00571929	0.00584656	0.00554825
1724111400	0.00571795	1.5E-5	0.26	0.00689788	0.00695745	0.0055726
1724025000	0.00570284	3.1E-5	0.55	0.00566938	0.00581659	0.00563991
1723938600	0.00567157	4.0E-5	0.71	0.00562856	0.00569887	0.0056181
1723852200	0.0056316	4.4E-5	0.79	0.00557857	0.00570347	0.00553909
1723765800	0.0055877	-0.000192	-3.32	0.00578322	0.00580142	0.00549114
1723679400	0.00577949	-7.2E-5	-1.23	0.00585956	0.00600679	0.00573429
1723593000	0.00585127	-9.3E-5	-1.56	0.00590943	0.00593327	0.00567157
1723506600	0.00594415	0.00039293	7.08	0.00689788	0.00695745	0.00549778
1723420200	0.00555122	-0.000105	-1.86	0.005663	0.00587627	0.00551802
1723333800	0.00565638	2.7E-5	0.48	0.00562811	0.00573172	0.00560582
1723247400	0.00562889	-0.000191	-3.28	0.00582655	0.00586639	0.00555359
1723161000	0.0058203	0.00072751	14.29	0.00507191	0.0059022	0.00503943
1723074600	0.00509279	-0.000233	-4.38	0.00534138	0.00552911	0.00502346
1722988200	0.00532546	3.7E-5	0.70	0.00525691	0.00553265	0.00525691
1722901800	0.00528809	-0.000577	-9.84	0.00689788	0.00695745	0.0047465
1722815400	0.00586555	-0.000443	-7.02	0.00629992	0.0063554	0.00575267
1722729000	0.00630862	-0.000166	-2.56	0.00647918	0.00654346	0.00620741
1722642600	0.00647512	-0.000475	-6.83	0.00694404	0.00697457	0.00643895
1722556200	0.00694992	-5.8E-5	-0.83	0.00702379	0.00702765	0.00668223
1722469800	0.00700799	-0.000101	-1.42	0.00710744	0.00726409	0.00697756
1722383400	0.00710944	-8.4E-5	-1.17	0.00719786	0.00730341	0.00702448
1722297000	0.00719383	9.1E-5	1.28	0.00689788	0.00736979	0.00686737
1722210600	0.0071028	3.8E-5	0.54	0.00704592	0.00712161	0.00694894
1722124200	0.00706521	-4.7E-5	-0.66	0.0070954	0.0072144	0.00695806
1722037800	0.00711189	0.00022312	3.24	0.00688688	0.00712888	0.00688541
1721951400	0.00688877	-0.000348	-4.81	0.00724031	0.0072497	0.00671547
1721865000	0.00723714	-0.000316	-4.18	0.00755867	0.00756817	0.00717638
1721778600	0.00755301	8.0E-5	1.07	0.00746931	0.00768247	0.00738487
1721692200	0.00747339	-0.00017	-2.22	0.00689788	0.00761014	0.00686737
1721605800	0.00764341	-6.7E-7	-0.01	0.00763208	0.00769256	0.00744221
1721519400	0.00764408	3.4E-5	0.45	0.0076081	0.00768095	0.00755824
1721433000	0.00760995	0.00016538	2.22	0.00741621	0.00768338	0.00733067
1721346600	0.00744457	8.4E-5	1.14	0.0073576	0.00757219	0.00734432
1721260200	0.00736092	-0.000127	-1.70	0.00748671	0.00763106	0.00732982
1721173800	0.00748771	-8.0E-5	-1.06	0.00756967	0.00759102	0.00727069
1721087400	0.00756752	0.00049695	7.03	0.00689788	0.00757807	0.00686737
1721001000	0.00707057	0.00017429	2.53	0.00689788	0.00708921	0.00686737
1720914600	0.00689628	0.00010056	1.48	0.00679585	0.00694812	0.00675883