Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BACONUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.001604 | 0.00000800 | 0.50% | 0.001591 | 0.001608 | 0.001569 | 0.00 |
| Jul 27 2024 | 0.001595 | -0.000011 | -0.68% | 0.001602 | 0.001629 | 0.001571 | 0.00 |
| Jul 26 2024 | 0.001606 | 0.00005 | 3.21% | 0.001555 | 0.00161 | 0.001555 | 0.00 |
| Jul 25 2024 | 0.001556 | -0.000079 | -4.83% | 0.001635 | 0.001637 | 0.001516 | 0.00 |
| Jul 24 2024 | 0.001634 | -0.000071 | -4.16% | 0.001707 | 0.001709 | 0.00162 | 0.00 |
| Jul 23 2024 | 0.001706 | 0.000018 | 1.07% | 0.001687 | 0.001735 | 0.001668 | 0.00 |
| Jul 22 2024 | 0.001688 | -0.000038 | -2.20% | 0.001675 | 0.001718 | 0.001655 | 0.00 |
| Jul 21 2024 | 0.001726 | -0.00000015 | -0.01% | 0.001723 | 0.001737 | 0.00168 | 0.00 |
| Jul 20 2024 | 0.001726 | 0.00000800 | 0.47% | 0.001718 | 0.001734 | 0.001707 | 0.00 |
| Jul 19 2024 | 0.001718 | 0.000037 | 2.20% | 0.001675 | 0.001735 | 0.001655 | 0.00 |
| Jul 18 2024 | 0.001681 | 0.000019 | 1.14% | 0.001661 | 0.00171 | 0.001658 | 0.00 |
| Jul 17 2024 | 0.001662 | -0.000029 | -1.72% | 0.001691 | 0.001723 | 0.001655 | 0.00 |
| Jul 16 2024 | 0.001691 | -0.000018 | -1.05% | 0.001709 | 0.001714 | 0.001642 | 0.00 |
| Jul 15 2024 | 0.001709 | 0.000112 | 7.03% | 0.001558 | 0.001711 | 0.001551 | 0.00 |
| Jul 14 2024 | 0.001597 | 0.000039 | 2.50% | 0.001558 | 0.001601 | 0.001551 | 0.00 |
| Jul 13 2024 | 0.001557 | 0.000023 | 1.50% | 0.001535 | 0.001569 | 0.001526 | 0.00 |
| Jul 12 2024 | 0.001535 | 0.000016 | 1.05% | 0.001518 | 0.001547 | 0.001493 | 0.00 |
| Jul 11 2024 | 0.001519 | -0.00000100 | -0.07% | 0.001518 | 0.001575 | 0.001498 | 0.00 |
| Jul 10 2024 | 0.00152 | 0.000016 | 1.06% | 0.001501 | 0.001543 | 0.001484 | 0.00 |
| Jul 09 2024 | 0.001504 | 0.000027 | 1.83% | 0.001478 | 0.001522 | 0.001472 | 0.00 |
| Jul 08 2024 | 0.001477 | 0.000045 | 3.14% | 0.001675 | 0.001681 | 0.001423 | 0.00 |
| Jul 07 2024 | 0.001432 | -0.00007 | -4.66% | 0.0015 | 0.001505 | 0.001432 | 0.00 |
| Jul 06 2024 | 0.001502 | 0.000041 | 2.81% | 0.00146 | 0.001509 | 0.00145 | 0.00 |
| Jul 05 2024 | 0.001461 | -0.000044 | -2.92% | 0.001493 | 0.001522 | 0.001388 | 0.00 |
| Jul 04 2024 | 0.001506 | -0.000109 | -6.75% | 0.001616 | 0.001622 | 0.001498 | 0.00 |
| Jul 03 2024 | 0.001614 | -0.00006 | -3.58% | 0.001675 | 0.001679 | 0.001593 | 0.00 |
| Jul 02 2024 | 0.001674 | -0.00001 | -0.59% | 0.001684 | 0.001695 | 0.001665 | 0.00 |
| Jul 01 2024 | 0.001685 | 0.00000100 | 0.06% | 0.001675 | 0.001719 | 0.001643 | 0.00 |
| Jun 30 2024 | 0.001683 | 0.000031 | 1.88% | 0.001653 | 0.001692 | 0.001642 | 0.00 |
| Jun 29 2024 | 0.001652 | -0.00000100 | -0.06% | 0.001654 | 0.001667 | 0.00165 | 0.00 |
| Jun 28 2024 | 0.001654 | -0.000034 | -2.02% | 0.00169 | 0.001706 | 0.001648 | 0.00 |
| Jun 27 2024 | 0.001687 | 0.000037 | 2.24% | 0.001651 | 0.0017 | 0.001648 | 0.00 |
| Jun 26 2024 | 0.00165 | -0.000013 | -0.78% | 0.001675 | 0.001681 | 0.00163 | 0.00 |
| Jun 25 2024 | 0.001663 | 0.00002 | 1.22% | 0.001645 | 0.001678 | 0.001634 | 0.00 |
| Jun 24 2024 | 0.001643 | -0.000032 | -1.91% | 0.001675 | 0.001681 | 0.001587 | 0.00 |
| Jun 23 2024 | 0.001675 | -0.000037 | -2.16% | 0.001712 | 0.001724 | 0.001671 | 0.00 |
| Jun 22 2024 | 0.001712 | -0.000011 | -0.64% | 0.001725 | 0.001725 | 0.001704 | 0.00 |
| Jun 21 2024 | 0.001724 | 0.00000200 | 0.12% | 0.00172 | 0.001737 | 0.001689 | 0.00 |
| Jun 20 2024 | 0.001721 | -0.000019 | -1.09% | 0.001741 | 0.001772 | 0.001708 | 0.00 |
| Jun 19 2024 | 0.001741 | 0.000036 | 2.11% | 0.001705 | 0.001757 | 0.001698 | 0.00 |
| Jun 18 2024 | 0.001704 | -0.000012 | -0.70% | 0.001722 | 0.001722 | 0.001654 | 0.00 |
| Jun 17 2024 | 0.001717 | -0.000057 | -3.21% | 0.001803 | 0.00181 | 0.001701 | 0.00 |
| Jun 16 2024 | 0.001774 | 0.000027 | 1.55% | 0.001746 | 0.001788 | 0.001735 | 0.00 |
| Jun 15 2024 | 0.001747 | 0.000042 | 2.46% | 0.001705 | 0.001759 | 0.001702 | 0.00 |
| Jun 14 2024 | 0.001705 | 0.00000400 | 0.24% | 0.001703 | 0.001728 | 0.001648 | 0.00 |
| Jun 13 2024 | 0.001701 | -0.000043 | -2.46% | 0.001743 | 0.001744 | 0.001681 | 0.00 |
| Jun 12 2024 | 0.001744 | 0.00003 | 1.75% | 0.001715 | 0.00179 | 0.001698 | 0.00 |
| Jun 11 2024 | 0.001714 | -0.000082 | -4.56% | 0.001797 | 0.001798 | 0.001683 | 0.00 |
| Jun 10 2024 | 0.001797 | -0.000019 | -1.05% | 0.001803 | 0.001818 | 0.00179 | 0.00 |
| Jun 09 2024 | 0.001815 | 0.000011 | 0.61% | 0.001803 | 0.001822 | 0.001797 | 0.00 |
| Jun 08 2024 | 0.001805 | 0.00000200 | 0.11% | 0.001802 | 0.001817 | 0.001798 | 0.00 |
| Jun 07 2024 | 0.001803 | -0.000066 | -3.53% | 0.001868 | 0.001881 | 0.001784 | 0.00 |
| Jun 06 2024 | 0.001868 | -0.000026 | -1.37% | 0.001894 | 0.0019 | 0.001845 | 0.00 |
| Jun 05 2024 | 0.001895 | 0.000026 | 1.39% | 0.001835 | 0.001904 | 0.001825 | 0.00 |
| Jun 04 2024 | 0.001868 | 0.000025 | 1.36% | 0.001845 | 0.001877 | 0.001834 | 0.00 |
| Jun 03 2024 | 0.001843 | -0.00000900 | -0.49% | 0.00185 | 0.001886 | 0.001841 | 0.00 |
| Jun 02 2024 | 0.001852 | -0.000016 | -0.86% | 0.001868 | 0.001879 | 0.001838 | 0.00 |
| Jun 01 2024 | 0.001868 | 0.000024 | 1.30% | 0.001844 | 0.001875 | 0.001838 | 0.00 |
| May 31 2024 | 0.001844 | 0.00000800 | 0.44% | 0.001835 | 0.001883 | 0.001824 | 0.00 |
| May 30 2024 | 0.001836 | -0.00000900 | -0.49% | 0.001846 | 0.001872 | 0.001815 | 0.00 |
| May 29 2024 | 0.001845 | -0.000039 | -2.07% | 0.001882 | 0.001902 | 0.001833 | 0.00 |
| May 28 2024 | 0.001884 | -0.000024 | -1.26% | 0.001904 | 0.001923 | 0.001847 | 0.00 |
| May 27 2024 | 0.001908 | 0.000034 | 1.81% | 0.001847 | 0.001946 | 0.001834 | 0.00 |
| May 26 2024 | 0.001874 | 0.000038 | 2.07% | 0.001838 | 0.001901 | 0.001829 | 0.00 |
| May 25 2024 | 0.001836 | 0.00000900 | 0.49% | 0.001824 | 0.001849 | 0.001819 | 0.00 |
| May 24 2024 | 0.001827 | -0.000014 | -0.76% | 0.001847 | 0.001874 | 0.001782 | 0.00 |
| May 23 2024 | 0.001842 | 0.00000800 | 0.44% | 0.001831 | 0.001931 | 0.001749 | 0.00 |
| May 22 2024 | 0.001834 | -0.000025 | -1.35% | 0.001857 | 0.001868 | 0.001791 | 0.00 |
| May 21 2024 | 0.001858 | 0.000065 | 3.62% | 0.001797 | 0.001879 | 0.00178 | 0.00 |
| May 20 2024 | 0.001794 | 0.00029 | 19.30% | 0.001414 | 0.001805 | 0.001403 | 0.00 |
| May 19 2024 | 0.001504 | -0.000027 | -1.76% | 0.00153 | 0.001537 | 0.001499 | 0.00 |
| May 18 2024 | 0.001531 | 0.000017 | 1.12% | 0.001515 | 0.001542 | 0.001513 | 0.00 |
| May 17 2024 | 0.001514 | 0.000071 | 4.92% | 0.001442 | 0.001528 | 0.001437 | 0.00 |
| May 16 2024 | 0.001442 | -0.000046 | -3.09% | 0.001488 | 0.00149 | 0.001434 | 0.00 |
| May 15 2024 | 0.001488 | 0.000076 | 5.38% | 0.001414 | 0.00149 | 0.001403 | 0.00 |
| May 14 2024 | 0.001412 | -0.000032 | -2.21% | 0.001444 | 0.00145 | 0.001402 | 0.00 |
| May 13 2024 | 0.001445 | 0.00000900 | 0.63% | 0.001427 | 0.001467 | 0.001423 | 0.00 |
| May 12 2024 | 0.001436 | 0.00001 | 0.70% | 0.001427 | 0.001445 | 0.001423 | 0.00 |
| May 11 2024 | 0.001426 | -0.00000048 | -0.03% | 0.001428 | 0.001441 | 0.001416 | 0.00 |
| May 10 2024 | 0.001426 | -0.000061 | -4.10% | 0.001485 | 0.001496 | 0.001411 | 0.00 |
| May 09 2024 | 0.001487 | 0.00003 | 2.06% | 0.001458 | 0.001498 | 0.001447 | 0.00 |
| May 08 2024 | 0.001457 | -0.000022 | -1.49% | 0.001476 | 0.001488 | 0.00144 | 0.00 |
| May 07 2024 | 0.001479 | -0.000025 | -1.66% | 0.001504 | 0.001533 | 0.001474 | 0.00 |
| May 06 2024 | 0.001504 | -0.000033 | -2.15% | 0.001465 | 0.001571 | 0.001451 | 0.00 |
| May 05 2024 | 0.001536 | 0.00000900 | 0.59% | 0.001527 | 0.001553 | 0.001507 | 0.00 |
| May 04 2024 | 0.001527 | 0.00000600 | 0.39% | 0.00152 | 0.001551 | 0.001517 | 0.00 |
| May 03 2024 | 0.001522 | 0.000057 | 3.89% | 0.001465 | 0.001531 | 0.001451 | 0.00 |
| May 02 2024 | 0.001465 | 0.00000500 | 0.34% | 0.001458 | 0.001476 | 0.001419 | 0.00 |
| May 01 2024 | 0.00146 | -0.000021 | -1.42% | 0.001476 | 0.00148 | 0.001379 | 0.00 |
| Apr 30 2024 | 0.001481 | -0.000095 | -6.03% | 0.001572 | 0.001592 | 0.00143 | 0.00 |
