Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BACON | BACONUSD | Crypto | 17,271 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.79% | 0.001466 | 0.001437 | 0.001437 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001458 | 0.001476 | 0.001419 | 0.001455 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:15:59 | 0.00000000 | 0.000848 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BACON | |||
BACONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002717 | 0.019303 | 0.000578 | 0.40 | -0.001251 | -46.03% |
| 5 Years | 0.001628 | 0.019303 | 0.000578 | 0.43 | -0.000161 | -9.90% |
BACONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00146 | -0.000021 | -1.42% | 0.001476 | 0.00148 | 0.001379 | 0.00 |
| Apr 30 2024 | 0.001481 | -0.000095 | -6.03% | 0.001572 | 0.001592 | 0.00143 | 0.00 |
| Apr 29 2024 | 0.001576 | -0.000025 | -1.56% | 0.0015 | 0.001584 | 0.001407 | 0.00 |
| Apr 28 2024 | 0.0016 | 0.00000600 | 0.38% | 0.001594 | 0.00164 | 0.001592 | 0.00 |
| Apr 27 2024 | 0.001594 | 0.000061 | 3.98% | 0.001534 | 0.001607 | 0.001509 | 0.00 |
| Apr 26 2024 | 0.001533 | -0.000014 | -0.90% | 0.001546 | 0.001551 | 0.001521 | 0.00 |
| Apr 25 2024 | 0.001547 | 0.000011 | 0.72% | 0.001538 | 0.001563 | 0.001506 | 0.00 |
| Apr 24 2024 | 0.001536 | -0.000041 | -2.60% | 0.001579 | 0.001613 | 0.001521 | 0.00 |
| Apr 23 2024 | 0.001577 | 0.00000900 | 0.57% | 0.001568 | 0.001599 | 0.001546 | 0.00 |
| Apr 22 2024 | 0.001569 | 0.000026 | 1.69% | 0.0015 | 0.001583 | 0.001407 | 0.00 |
| Apr 21 2024 | 0.001542 | -0.00000200 | -0.13% | 0.001543 | 0.001566 | 0.001529 | 0.00 |
| Apr 20 2024 | 0.001544 | 0.000041 | 2.73% | 0.001497 | 0.001554 | 0.00148 | 0.00 |
| Apr 19 2024 | 0.001503 | 0.00000070 | 0.05% | 0.0015 | 0.00153 | 0.001407 | 0.00 |
| Apr 18 2024 | 0.001503 | 0.000041 | 2.81% | 0.001465 | 0.001516 | 0.001449 | 0.00 |
| Apr 17 2024 | 0.001461 | -0.00005 | -3.31% | 0.001511 | 0.001529 | 0.001434 | 0.00 |
| Apr 16 2024 | 0.001512 | -0.00000800 | -0.53% | 0.001517 | 0.001531 | 0.00147 | 0.00 |
| Apr 15 2024 | 0.00152 | -0.000029 | -1.87% | 0.001542 | 0.001604 | 0.001488 | 0.00 |
| Apr 14 2024 | 0.001549 | 0.000065 | 4.38% | 0.001474 | 0.001554 | 0.001428 | 0.00 |
| Apr 13 2024 | 0.001484 | -0.000105 | -6.61% | 0.001582 | 0.001617 | 0.001416 | 0.00 |
| Apr 12 2024 | 0.001589 | -0.000129 | -7.51% | 0.001717 | 0.001741 | 0.001534 | 0.00 |
| Apr 11 2024 | 0.001719 | -0.000016 | -0.92% | 0.001733 | 0.001772 | 0.001704 | 0.00 |
| Apr 10 2024 | 0.001735 | 0.000015 | 0.87% | 0.001718 | 0.001743 | 0.001675 | 0.00 |
| Apr 09 2024 | 0.00172 | -0.000091 | -5.03% | 0.001812 | 0.001825 | 0.001697 | 0.00 |
| Apr 08 2024 | 0.00181 | 0.000117 | 6.92% | 0.001632 | 0.001825 | 0.001579 | 0.00 |
| Apr 07 2024 | 0.001693 | 0.000045 | 2.73% | 0.001644 | 0.001694 | 0.00164 | 0.00 |
| Apr 06 2024 | 0.001648 | 0.000018 | 1.10% | 0.001624 | 0.001663 | 0.001623 | 0.00 |
| Apr 05 2024 | 0.001629 | -0.00000100 | -0.06% | 0.001632 | 0.00164 | 0.001579 | 0.00 |
| Apr 04 2024 | 0.001631 | 0.00000500 | 0.31% | 0.00162 | 0.001687 | 0.001595 | 0.00 |
| Apr 03 2024 | 0.001626 | 0.00002 | 1.25% | 0.00161 | 0.00165 | 0.001573 | 0.00 |
| Apr 02 2024 | 0.001606 | -0.000116 | -6.74% | 0.001718 | 0.001718 | 0.001578 | 0.00 |
