Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BACON | BACONUSD | Crypto | 19,279 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000036 | 2.27% | 0.001639 | 0.001606 | 0.001606 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001602 | 0.001648 | 0.001602 | 0.001603 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:15:59 | 0.00000000 | 0.000848 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BACON | |||
BACONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001831 | 0.019303 | 0.000578 | 0.48 | -0.000191 | -10.45% |
| 5 Years | 0.001628 | 0.019303 | 0.000578 | 0.43 | 0.000012 | 0.73% |
BACONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.001604 | 0.00000800 | 0.50% | 0.001591 | 0.001608 | 0.001569 | 0.00 |
| Jul 27 2024 | 0.001595 | -0.000011 | -0.68% | 0.001602 | 0.001629 | 0.001571 | 0.00 |
| Jul 26 2024 | 0.001606 | 0.00005 | 3.21% | 0.001555 | 0.00161 | 0.001555 | 0.00 |
| Jul 25 2024 | 0.001556 | -0.000079 | -4.83% | 0.001635 | 0.001637 | 0.001516 | 0.00 |
| Jul 24 2024 | 0.001634 | -0.000071 | -4.16% | 0.001707 | 0.001709 | 0.00162 | 0.00 |
| Jul 23 2024 | 0.001706 | 0.000018 | 1.07% | 0.001687 | 0.001735 | 0.001668 | 0.00 |
| Jul 22 2024 | 0.001688 | -0.000038 | -2.20% | 0.001675 | 0.001718 | 0.001655 | 0.00 |
| Jul 21 2024 | 0.001726 | -0.00000015 | -0.01% | 0.001723 | 0.001737 | 0.00168 | 0.00 |
| Jul 20 2024 | 0.001726 | 0.00000800 | 0.47% | 0.001718 | 0.001734 | 0.001707 | 0.00 |
| Jul 19 2024 | 0.001718 | 0.000037 | 2.20% | 0.001675 | 0.001735 | 0.001655 | 0.00 |
| Jul 18 2024 | 0.001681 | 0.000019 | 1.14% | 0.001661 | 0.00171 | 0.001658 | 0.00 |
| Jul 17 2024 | 0.001662 | -0.000029 | -1.72% | 0.001691 | 0.001723 | 0.001655 | 0.00 |
| Jul 16 2024 | 0.001691 | -0.000018 | -1.05% | 0.001709 | 0.001714 | 0.001642 | 0.00 |
| Jul 15 2024 | 0.001709 | 0.000112 | 7.03% | 0.001558 | 0.001711 | 0.001551 | 0.00 |
| Jul 14 2024 | 0.001597 | 0.000039 | 2.50% | 0.001558 | 0.001601 | 0.001551 | 0.00 |
| Jul 13 2024 | 0.001557 | 0.000023 | 1.50% | 0.001535 | 0.001569 | 0.001526 | 0.00 |
| Jul 12 2024 | 0.001535 | 0.000016 | 1.05% | 0.001518 | 0.001547 | 0.001493 | 0.00 |
| Jul 11 2024 | 0.001519 | -0.00000100 | -0.07% | 0.001518 | 0.001575 | 0.001498 | 0.00 |
| Jul 10 2024 | 0.00152 | 0.000016 | 1.06% | 0.001501 | 0.001543 | 0.001484 | 0.00 |
| Jul 09 2024 | 0.001504 | 0.000027 | 1.83% | 0.001478 | 0.001522 | 0.001472 | 0.00 |
| Jul 08 2024 | 0.001477 | 0.000045 | 3.14% | 0.001675 | 0.001681 | 0.001423 | 0.00 |
| Jul 07 2024 | 0.001432 | -0.00007 | -4.66% | 0.0015 | 0.001505 | 0.001432 | 0.00 |
| Jul 06 2024 | 0.001502 | 0.000041 | 2.81% | 0.00146 | 0.001509 | 0.00145 | 0.00 |
| Jul 05 2024 | 0.001461 | -0.000044 | -2.92% | 0.001493 | 0.001522 | 0.001388 | 0.00 |
| Jul 04 2024 | 0.001506 | -0.000109 | -6.75% | 0.001616 | 0.001622 | 0.001498 | 0.00 |
| Jul 03 2024 | 0.001614 | -0.00006 | -3.58% | 0.001675 | 0.001679 | 0.001593 | 0.00 |
| Jul 02 2024 | 0.001674 | -0.00001 | -0.59% | 0.001684 | 0.001695 | 0.001665 | 0.00 |
| Jul 01 2024 | 0.001685 | 0.00000100 | 0.06% | 0.001675 | 0.001719 | 0.001643 | 0.00 |
| Jun 30 2024 | 0.001683 | 0.000031 | 1.88% | 0.001653 | 0.001692 | 0.001642 | 0.00 |
| Jun 29 2024 | 0.001652 | -0.00000100 | -0.06% | 0.001654 | 0.001667 | 0.00165 | 0.00 |
