ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.345
      -0.06%
      Bitcoin
      69,654.06
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Babiscoin (Cryptocurrency:BABCUSD)

      6. Babiscoin (Cryptocurrency:BABCUSD) Historical

      BABCUSD Babiscoin

      0.012537
      0.000062 (0.49%)
      20:02:09 - Realtime Data

      BABCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 09 2024 0.012538 0.000059 0.47% 0.012472 0.012571 0.012449 0.00
      Jun 08 2024 0.012479 -0.00000100 -0.01% 0.012471 0.012513 0.012457 0.00
      Jun 07 2024 0.01248 -0.00026 -2.04% 0.012736 0.012946 0.012334 0.00
      Jun 06 2024 0.01274 -0.000058 -0.45% 0.012808 0.012895 0.012636 0.00
      Jun 05 2024 0.012798 0.000097 0.76% 0.012334 0.012916 0.012219 0.00
      Jun 04 2024 0.012701 0.000319 2.58% 0.012385 0.012786 0.01234 0.00
      Jun 03 2024 0.012382 0.000179 1.46% 0.012189 0.012647 0.012165 0.00
      Jun 02 2024 0.012203 0.000018 0.15% 0.012189 0.012312 0.012126 0.00
      Jun 01 2024 0.012185 0.000042 0.35% 0.01215 0.012206 0.012132 0.00
      May 31 2024 0.012144 -0.000159 -1.29% 0.012305 0.012412 0.011993 0.00
      May 30 2024 0.012302 0.000133 1.10% 0.012165 0.012515 0.01208 0.00
      May 29 2024 0.012169 -0.000137 -1.11% 0.012296 0.012392 0.012078 0.00
      May 28 2024 0.012306 -0.000174 -1.39% 0.012491 0.012508 0.012102 0.00
      May 27 2024 0.01248 0.000151 1.23% 0.012334 0.012706 0.012219 0.00
      May 26 2024 0.012328 -0.000134 -1.08% 0.012468 0.012504 0.012283 0.00
      May 25 2024 0.012462 0.000119 0.96% 0.012336 0.012519 0.012332 0.00
      May 24 2024 0.012343 0.000126 1.03% 0.012226 0.012456 0.011996 0.00
      May 23 2024 0.012217 -0.000223 -1.79% 0.012439 0.012603 0.011973 0.00
      May 22 2024 0.012441 -0.00019 -1.50% 0.012624 0.012707 0.012417 0.00
      May 21 2024 0.012631 -0.000218 -1.70% 0.012861 0.01293 0.012461 0.00
      May 20 2024 0.012848 0.000927 7.78% 0.012334 0.01287 0.011909 0.00
      May 19 2024 0.011921 -0.000141 -1.17% 0.012049 0.01218 0.011873 0.00
      May 18 2024 0.012062 0.000011 0.09% 0.012055 0.012129 0.012 0.00
      May 17 2024 0.012051 0.000302 2.57% 0.011755 0.012143 0.011729 0.00
      May 16 2024 0.011749 -0.000191 -1.60% 0.011927 0.012005 0.011629 0.00
      May 15 2024 0.01194 0.000857 7.74% 0.011078 0.011955 0.011038 0.00
      May 14 2024 0.011083 -0.000236 -2.09% 0.011323 0.011354 0.011001 0.00
      May 13 2024 0.011319 0.000253 2.29% 0.012334 0.012369 0.011073 0.00
      May 12 2024 0.011066 0.000124 1.13% 0.010953 0.011123 0.01091 0.00
      May 11 2024 0.010942 -0.000026 -0.24% 0.010949 0.011058 0.01089 0.00
      May 10 2024 0.010967 -0.000377 -3.32% 0.011324 0.011425 0.010843 0.00
      May 09 2024 0.011344 0.000336 3.05% 0.011014 0.011408 0.010918 0.00
      May 08 2024 0.011009 -0.000237 -2.11% 0.01122 0.011342 0.010958 0.00
      May 07 2024 0.011246 -0.000127 -1.12% 0.01137 0.011587 0.011208 0.00
      May 06 2024 0.011373 -0.000148 -1.28% 0.012334 0.012369 0.011305 0.00
      May 05 2024 0.011521 0.000023 0.20% 0.011501 0.011623 0.011333 0.00
      May 04 2024 0.011498 0.000171 1.51% 0.01132 0.011598 0.011266 0.00
      May 03 2024 0.011328 0.00068 6.39% 0.010642 0.0114 0.010589 0.00
      May 02 2024 0.010648 0.000128 1.21% 0.010483 0.01073 0.010243 0.00
      May 01 2024 0.01052 -0.000432 -3.94% 0.010913 0.010923 0.010173 0.00
      Apr 30 2024 0.010952 -0.000538 -4.68% 0.011491 0.011642 0.010638 0.00
      Apr 29 2024 0.01149 0.00015 1.33% 0.012334 0.012369 0.011126 0.00
      Apr 28 2024 0.01134 -0.000083 -0.73% 0.011414 0.011569 0.011297 0.00
      Apr 27 2024 0.011423 -0.00006 -0.52% 0.011474 0.011501 0.011251 0.00
      Apr 26 2024 0.011483 -0.000124 -1.07% 0.011607 0.011659 0.011403 0.00
      Apr 25 2024 0.011607 0.000051 0.44% 0.011569 0.011747 0.011303 0.00
      Apr 24 2024 0.011556 -0.000393 -3.29% 0.011954 0.012074 0.011442 0.00
      Apr 23 2024 0.011949 -0.000088 -0.73% 0.012024 0.012095 0.011856 0.00
      Apr 22 2024 0.012037 0.000339 2.90% 0.012334 0.012369 0.011832 0.00
      Apr 21 2024 0.011698 0.000014 0.12% 0.01166 0.011824 0.011569 0.00
      Apr 20 2024 0.011684 0.000155 1.35% 0.011489 0.01178 0.011386 0.00
      Apr 19 2024 0.011529 0.000096 0.84% 0.011409 0.011789 0.010728 0.00
      Apr 18 2024 0.011433 0.000394 3.57% 0.011031 0.011544 0.010953 0.00
      Apr 17 2024 0.011038 -0.000431 -3.76% 0.011492 0.011602 0.010776 0.00
      Apr 16 2024 0.01147 0.000051 0.45% 0.011416 0.011571 0.01111 0.00
      Apr 15 2024 0.011419 -0.000424 -3.58% 0.012334 0.012369 0.01122 0.00
      Apr 14 2024 0.011843 0.000235 2.03% 0.011578 0.011853 0.01119 0.00
      Apr 13 2024 0.011607 -0.000476 -3.94% 0.012077 0.01223 0.011088 0.00
      Apr 12 2024 0.012083 -0.000529 -4.19% 0.012602 0.012815 0.011885 0.00
      Apr 11 2024 0.012613 -0.000088 -0.69% 0.012701 0.012826 0.012522 0.00
      Apr 10 2024 0.0127 0.000248 1.99% 0.012441 0.012796 0.012158 0.00
      Apr 09 2024 0.012452 -0.000456 -3.53% 0.012889 0.012914 0.01229 0.00
      Apr 08 2024 0.012908 0.000409 3.28% 0.012334 0.013083 0.012219 0.00
      Apr 07 2024 0.012498 0.000086 0.69% 0.012403 0.012646 0.012403 0.00
      Apr 06 2024 0.012412 0.000174 1.42% 0.012199 0.012527 0.01215 0.00
      Apr 05 2024 0.012238 -0.000083 -0.67% 0.012334 0.012369 0.011883 0.00
      Apr 04 2024 0.012322 0.000417 3.50% 0.011893 0.012474 0.011721 0.00
      Apr 03 2024 0.011905 0.000121 1.02% 0.01179 0.012048 0.011627 0.00
      Apr 02 2024 0.011785 -0.000793 -6.31% 0.012539 0.012539 0.011625 0.00
      Apr 01 2024 0.012577 -0.000251 -1.96% 0.00552 0.012611 0.005484 0.00
      Mar 31 2024 0.012829 0.000289 2.31% 0.012552 0.012838 0.01255 0.00
      Mar 30 2024 0.012539 -0.000042 -0.33% 0.012574 0.012662 0.012528 0.00
      Mar 29 2024 0.012582 -0.000155 -1.22% 0.012738 0.012767 0.012439 0.00
      Mar 28 2024 0.012737 0.000275 2.21% 0.01251 0.01289 0.012411 0.00
      Mar 27 2024 0.012462 -0.000138 -1.10% 0.0126 0.012905 0.012308 0.00
      Mar 26 2024 0.0126 0.000013 0.10% 0.012561 0.012879 0.012495 0.00
      Mar 25 2024 0.012587 0.000467 3.85% 0.00552 0.012816 0.005484 0.00
      Mar 24 2024 0.01212 0.000537 4.63% 0.011535 0.012163 0.011491 0.00
      Mar 23 2024 0.011584 0.000165 1.45% 0.011472 0.011858 0.011347 0.00
      Mar 22 2024 0.011418 -0.000367 -3.11% 0.01179 0.011994 0.011216 0.00
      Mar 21 2024 0.011785 -0.000423 -3.46% 0.012227 0.012276 0.011635 0.00
      Mar 20 2024 0.012208 0.001012 9.04% 0.011186 0.01226 0.010953 0.00
      Mar 19 2024 0.011196 -0.001003 -8.22% 0.012188 0.012261 0.011079 0.00
      Mar 18 2024 0.0122 -0.000106 -0.86% 0.00552 0.012356 0.005484 0.00
      Mar 17 2024 0.012306 0.000565 4.82% 0.011815 0.012389 0.011625 0.00
      Mar 16 2024 0.01174 -0.000793 -6.33% 0.012521 0.0126 0.011704 0.00
      Mar 15 2024 0.012533 -0.000331 -2.57% 0.00552 0.012694 0.005484 0.00
      Mar 14 2024 0.012864 -0.000297 -2.26% 0.013149 0.013281 0.012353 0.00
      Mar 13 2024 0.013162 0.000296 2.30% 0.012852 0.013267 0.012841 0.00
      Mar 12 2024 0.012865 -0.000123 -0.95% 0.013019 0.013135 0.012463 0.00

      Your Recent History

      COIN
      BABCUSD
      Babiscoin
      EU
      3263T
      3263T
      BIT
      NSCIT0828EE5
      African Development Bank
      Delayed Upgrade Clock