Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Babiscoin | BABCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000235 | -2.07% | 0.011088 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011323 | 0.011354 | 0.011001 | 0.011323 | 0.002987 - 0.005542 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:00:25 | 4.00 | 0.003894 | USD |
BABCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002995 | 0.005542 | 0.002987 | 19,579.00 | 0.008093 | 270.23% |
| 3 Years | 0.001468 | 0.015711 | 0.000412 | 47,432.09 | 0.00962 | 655.37% |
| 5 Years | 0.001468 | 0.015711 | 0.000412 | 47,432.09 | 0.00962 | 655.37% |
BABCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.011319 | 0.000253 | 2.29% | 0.012334 | 0.012369 | 0.011073 | 0.00 |
| May 12 2024 | 0.011066 | 0.000124 | 1.13% | 0.010953 | 0.011123 | 0.01091 | 0.00 |
| May 11 2024 | 0.010942 | -0.000026 | -0.24% | 0.010949 | 0.011058 | 0.01089 | 0.00 |
| May 10 2024 | 0.010967 | -0.000377 | -3.32% | 0.011324 | 0.011425 | 0.010843 | 0.00 |
| May 09 2024 | 0.011344 | 0.000336 | 3.05% | 0.011014 | 0.011408 | 0.010918 | 0.00 |
| May 08 2024 | 0.011009 | -0.000237 | -2.11% | 0.01122 | 0.011342 | 0.010958 | 0.00 |
| May 07 2024 | 0.011246 | -0.000127 | -1.12% | 0.01137 | 0.011587 | 0.011208 | 0.00 |
| May 06 2024 | 0.011373 | -0.000148 | -1.28% | 0.012334 | 0.012369 | 0.011305 | 0.00 |
| May 05 2024 | 0.011521 | 0.000023 | 0.20% | 0.011501 | 0.011623 | 0.011333 | 0.00 |
| May 04 2024 | 0.011498 | 0.000171 | 1.51% | 0.01132 | 0.011598 | 0.011266 | 0.00 |
| May 03 2024 | 0.011328 | 0.00068 | 6.39% | 0.010642 | 0.0114 | 0.010589 | 0.00 |
| May 02 2024 | 0.010648 | 0.000128 | 1.21% | 0.010483 | 0.01073 | 0.010243 | 0.00 |
| May 01 2024 | 0.01052 | -0.000432 | -3.94% | 0.010913 | 0.010923 | 0.010173 | 0.00 |
| Apr 30 2024 | 0.010952 | -0.000538 | -4.68% | 0.011491 | 0.011642 | 0.010638 | 0.00 |
| Apr 29 2024 | 0.01149 | 0.00015 | 1.33% | 0.012334 | 0.012369 | 0.011126 | 0.00 |
| Apr 28 2024 | 0.01134 | -0.000083 | -0.73% | 0.011414 | 0.011569 | 0.011297 | 0.00 |
| Apr 27 2024 | 0.011423 | -0.00006 | -0.52% | 0.011474 | 0.011501 | 0.011251 | 0.00 |
| Apr 26 2024 | 0.011483 | -0.000124 | -1.07% | 0.011607 | 0.011659 | 0.011403 | 0.00 |
| Apr 25 2024 | 0.011607 | 0.000051 | 0.44% | 0.011569 | 0.011747 | 0.011303 | 0.00 |
| Apr 24 2024 | 0.011556 | -0.000393 | -3.29% | 0.011954 | 0.012074 | 0.011442 | 0.00 |
| Apr 23 2024 | 0.011949 | -0.000088 | -0.73% | 0.012024 | 0.012095 | 0.011856 | 0.00 |
| Apr 22 2024 | 0.012037 | 0.000339 | 2.90% | 0.012334 | 0.012369 | 0.011832 | 0.00 |
| Apr 21 2024 | 0.011698 | 0.000014 | 0.12% | 0.01166 | 0.011824 | 0.011569 | 0.00 |
| Apr 20 2024 | 0.011684 | 0.000155 | 1.35% | 0.011489 | 0.01178 | 0.011386 | 0.00 |
| Apr 19 2024 | 0.011529 | 0.000096 | 0.84% | 0.011409 | 0.011789 | 0.010728 | 0.00 |
| Apr 18 2024 | 0.011433 | 0.000394 | 3.57% | 0.011031 | 0.011544 | 0.010953 | 0.00 |
| Apr 17 2024 | 0.011038 | -0.000431 | -3.76% | 0.011492 | 0.011602 | 0.010776 | 0.00 |
| Apr 16 2024 | 0.01147 | 0.000051 | 0.45% | 0.011416 | 0.011571 | 0.01111 | 0.00 |
| Apr 15 2024 | 0.011419 | -0.000424 | -3.58% | 0.012334 | 0.012369 | 0.01122 | 0.00 |
| Apr 14 2024 | 0.011843 | 0.000235 | 2.03% | 0.011578 | 0.011853 | 0.01119 | 0.00 |
| Apr 13 2024 | 0.011607 | -0.000476 | -3.94% | 0.012077 | 0.01223 | 0.011088 | 0.00 |
