Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoiin | B2GUSD | Crypto | 654,610 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000081 | -0.67% | 0.011953 | 0.002656 | 0.007305 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012024 | 0.012095 | 0.011856 | 0.012034 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.011953 | USD |
B2GUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.366108 | 0.444516 | 0.000074 | 818,779.87 | -0.354155 | -96.74% |
B2GUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.002675 | -0.009023 | -77.13% | 0.012334 | 0.012369 | 0.002629 | 0.00 |
| Apr 21 2024 | 0.011698 | 0.000014 | 0.12% | 0.01166 | 0.011824 | 0.011569 | 0.00 |
| Apr 20 2024 | 0.011684 | 0.000155 | 1.35% | 0.011489 | 0.01178 | 0.011386 | 0.00 |
| Apr 19 2024 | 0.011529 | 0.000096 | 0.84% | 0.011409 | 0.011789 | 0.010728 | 0.00 |
| Apr 18 2024 | 0.011433 | 0.000394 | 3.57% | 0.011031 | 0.011544 | 0.010953 | 0.00 |
| Apr 17 2024 | 0.011038 | -0.000431 | -3.76% | 0.011492 | 0.011602 | 0.010776 | 0.00 |
| Apr 16 2024 | 0.01147 | 0.008932 | 352.00% | 0.011416 | 0.011571 | 0.01111 | 0.00 |
| Apr 15 2024 | 0.002538 | -0.009305 | -78.57% | 0.012334 | 0.012369 | 0.002493 | 0.00 |
| Apr 14 2024 | 0.011843 | 0.000235 | 2.03% | 0.011578 | 0.011853 | 0.01119 | 0.00 |
| Apr 13 2024 | 0.011607 | -0.000476 | -3.94% | 0.012077 | 0.01223 | 0.011088 | 0.00 |
| Apr 12 2024 | 0.012083 | -0.000529 | -4.19% | 0.012602 | 0.012815 | 0.011885 | 0.00 |
| Apr 11 2024 | 0.012613 | -0.000088 | -0.69% | 0.012701 | 0.012826 | 0.012522 | 0.00 |
| Apr 10 2024 | 0.0127 | 0.000248 | 1.99% | 0.012441 | 0.012796 | 0.012158 | 0.00 |
| Apr 09 2024 | 0.012452 | 0.009584 | 334.11% | 0.012889 | 0.012914 | 0.01229 | 0.00 |
| Apr 08 2024 | 0.002868 | -0.00963 | -77.05% | 0.012334 | 0.012369 | 0.002787 | 0.00 |
| Apr 07 2024 | 0.012498 | 0.000086 | 0.69% | 0.012403 | 0.012646 | 0.012403 | 0.00 |
| Apr 06 2024 | 0.012412 | 0.000174 | 1.42% | 0.012199 | 0.012527 | 0.01215 | 0.00 |
| Apr 05 2024 | 0.012238 | -0.000083 | -0.67% | 0.012334 | 0.012369 | 0.011883 | 0.00 |
| Apr 04 2024 | 0.012322 | 0.000417 | 3.50% | 0.011893 | 0.012474 | 0.011721 | 0.00 |
| Apr 03 2024 | 0.011905 | 0.000121 | 1.02% | 0.01179 | 0.012048 | 0.011627 | 0.00 |
| Apr 02 2024 | 0.011785 | 0.00899 | 321.64% | 0.012539 | 0.012539 | 0.011625 | 0.00 |
| Apr 01 2024 | 0.002795 | -0.010034 | -78.22% | 0.00552 | 0.005542 | 0.002729 | 0.00 |
| Mar 31 2024 | 0.012829 | 0.000289 | 2.31% | 0.012552 | 0.012838 | 0.01255 | 0.00 |
| Mar 30 2024 | 0.012539 | -0.000042 | -0.33% | 0.012574 | 0.012662 | 0.012528 | 0.00 |
| Mar 29 2024 | 0.012582 | -0.000155 | -1.22% | 0.012738 | 0.012767 | 0.012439 | 0.00 |
| Mar 28 2024 | 0.012737 | 0.000275 | 2.21% | 0.01251 | 0.01289 | 0.012411 | 0.00 |
| Mar 27 2024 | 0.012462 | -0.000138 | -1.10% | 0.0126 | 0.012905 | 0.012308 | 0.00 |
| Mar 26 2024 | 0.0126 | 0.009803 | 350.46% | 0.012561 | 0.012879 | 0.012495 | 0.00 |
| Mar 25 2024 | 0.002797 | -0.009323 | -76.92% | 0.00552 | 0.005542 | 0.002671 | 0.00 |
| Mar 24 2024 | 0.01212 | 0.000537 | 4.63% | 0.011535 | 0.012163 | 0.011491 | 0.00 |
| Mar 23 2024 | 0.011584 | 0.000165 | 1.45% | 0.011472 | 0.011858 | 0.011347 | 0.00 |
