# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.01 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728518534 | B20/USDT | https://www.lbank.info/exchange/b20/usdt | USDT | 1 | https://www.lbank.info/exchange/b20/usdt | 0 | 9 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | B20/USDT | https://poloniex.com/exchange#USDT_B20 | USDT | 2 | https://poloniex.com/exchange#USDT_B20 | 0 | - |
1.109E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728518521 | B20/ETH | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 3 | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 9 hours ago |
0.00034149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728518522 | B20/ETH | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.83674953 | -0.02419115 | -2.89108617725 | 0.79015322 | 0.85987864 | 0 | CX |
4 | 0.79912416 | 0.01343422 | 1.68111798797 | 0.77048681 | 0.93142421 | 0 | CX |
12 | 1.15785599 | -0.34529761 | -29.8221551715 | 0.73648123 | 1.21056839 | 0 | CX |
26 | 1.19707612 | -0.38451774 | -32.1214109592 | 0.02349614 | 1.35589287 | 0.00397517 | CX |
52 | 0.54011765 | 0.27244073 | 50.4409974382 | 0.02349614 | 4.06426026 | 0.05677918 | CX |
156 | 0.74539679 | 0.06716159 | 9.01017966552 | 0.02349614 | 1198.13394793 | 5.7278384 | CX |
260 | 0.64945705 | 0.16310133 | 25.1134897989 | 0.02349614 | 1819.69534753 | 7.9551822 | CX |
B.20 is a Metapurse project that tokenizes its project - The Beeple 20 Collection and the newly built VR museums it lives in - to share it with the metaverse.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728517800 | 0.80875418 | -0.024823 | -2.98 | 0.83244334 | 0.84264706 | 0.80364549 | 0 |
1728431400 | 0.83357709 | 0.00464768 | 0.56 | 0.82952701 | 0.84012345 | 0.82170348 | 0 |
1728345000 | 0.82892941 | -0.004187 | -0.50 | 0.83674953 | 0.85987864 | 0.82225328 | 0 |
1728258600 | 0.83311607 | 0.00833918 | 1.01 | 0.82314115 | 0.8381189 | 0.82225328 | 0 |
1728172200 | 0.82477689 | 0.00024588 | 0.03 | 0.82639555 | 0.82889867 | 0.8163455 | 0 |
1728085800 | 0.82453101 | 0.02194073 | 2.73 | 0.80314008 | 0.83314681 | 0.79921636 | 0 |
1727999400 | 0.80259028 | -0.003726 | -0.46 | 0.83674953 | 0.85310007 | 0.79015322 | 0 |
1727913000 | 0.80631594 | -0.03084 | -3.68 | 0.83674953 | 0.85310007 | 0.80456751 | 0 |
1727826600 | 0.8371559 | -0.048819 | -5.51 | 0.88887115 | 0.90716135 | 0.8285606 | 0 |
1727740200 | 0.88597531 | -0.020192 | -2.23 | 0.90802532 | 0.90844194 | 0.87942553 | 0 |
1727653800 | 0.90616761 | -0.007557 | -0.83 | 0.91384772 | 0.91627572 | 0.90028374 | 0 |
1727567400 | 0.91372479 | -0.007485 | -0.81 | 0.92174639 | 0.92368947 | 0.90629738 | 0 |
1727481000 | 0.92121025 | 0.02325206 | 2.59 | 0.89779428 | 0.93142421 | 0.89350858 | 0 |
1727394600 | 0.89795819 | 0.01852583 | 2.11 | 0.88193207 | 0.91007085 | 0.87401975 | 0 |
1727308200 | 0.87943236 | -0.027282 | -3.01 | 0.9053173 | 0.90994791 | 0.87395145 | 0 |
1727221800 | 0.906714 | 0.00215139 | 0.24 | 0.90432357 | 0.91206515 | 0.886409 | 0 |
1727135400 | 0.90456261 | 0.02276714 | 2.58 | 0.78380492 | 0.9222074 | 0.77313677 | 0 |
1727049000 | 0.88179547 | -0.012598 | -1.41 | 0.89329003 | 0.89525018 | 0.86340965 | 0 |
1726962600 | 0.89439304 | 0.02211831 | 2.54 | 0.87403341 | 0.8951409 | 0.86458779 | 0 |
1726876200 | 0.87227473 | 0.02981208 | 3.54 | 0.84188212 | 0.87806299 | 0.83335512 | 0 |
1726789800 | 0.84246265 | 0.03832542 | 4.77 | 0.81347357 | 0.84997543 | 0.81159879 | 0 |
1726703400 | 0.80413723 | 0.00581216 | 0.73 | 0.79907977 | 0.8059164 | 0.77845718 | 0 |
1726617000 | 0.79832507 | 0.0124678 | 1.59 | 0.78380492 | 0.81646844 | 0.77313677 | 0 |
1726530600 | 0.78585727 | -0.00571 | -0.72 | 0.79263243 | 0.79684984 | 0.77048681 | 0 |
1726444200 | 0.79156699 | -0.033879 | -4.10 | 0.82566476 | 0.82954067 | 0.78857212 | 0 |
1726357800 | 0.82544621 | -0.008681 | -1.04 | 0.83388443 | 0.83388443 | 0.81716166 | 0 |
1726271400 | 0.83412688 | 0.02697088 | 3.34 | 0.80624423 | 0.84099425 | 0.79837288 | 0 |
1726185000 | 0.807156 | 0.00691175 | 0.86 | 0.79912416 | 0.81500344 | 0.79148844 | 0 |
1726098600 | 0.80024425 | -0.015401 | -1.89 | 0.81445365 | 0.8145117 | 0.77908553 | 0 |
1726012200 | 0.81564545 | 0.00890948 | 1.10 | 0.80474508 | 0.81883155 | 0.79298075 | 0 |
1725925800 | 0.80673597 | 0.02082406 | 2.65 | 0.85759066 | 0.85891223 | 0.77682486 | 0 |
1725839400 | 0.78591191 | 0.01087646 | 1.40 | 0.77489203 | 0.79499554 | 0.76619428 | 0 |
1725753000 | 0.77503545 | 0.01608076 | 2.12 | 0.76101729 | 0.78855163 | 0.75899908 | 0 |
1725666600 | 0.75895469 | -0.049878 | -6.17 | 0.80943033 | 0.82157713 | 0.73648123 | 0 |
1725580200 | 0.80883272 | -0.026063 | -3.12 | 0.83645585 | 0.84204604 | 0.80240588 | 0 |
1725493800 | 0.83489524 | -0.001052 | -0.13 | 0.82625895 | 0.84963736 | 0.79000979 | 0 |
1725407400 | 0.83594703 | -0.030369 | -3.51 | 0.86619279 | 0.87086096 | 0.83221795 | 0 |
1725321000 | 0.86631573 | 0.03627648 | 4.37 | 0.85759066 | 0.87464809 | 0.83132325 | 0 |
1725234600 | 0.83003925 | -0.02764 | -3.22 | 0.85759066 | 0.85891223 | 0.82180592 | 0 |
1725148200 | 0.85767945 | -0.005256 | -0.61 | 0.8623203 | 0.86458438 | 0.85135505 | 0 |
1725061800 | 0.86293498 | -0.00014 | -0.02 | 0.86250812 | 0.86697481 | 0.83362831 | 0 |
1724975400 | 0.86307499 | -0.001844 | -0.21 | 0.86322183 | 0.88641242 | 0.8564774 | 0 |
1724889000 | 0.86491904 | 0.02357306 | 2.80 | 0.83961121 | 0.87227473 | 0.82654239 | 0 |
1724802600 | 0.84134598 | -0.074909 | -8.18 | 0.91728994 | 0.92200592 | 0.82252647 | 0 |
1724716200 | 0.91625523 | -0.021312 | -2.27 | 0.9373115 | 0.94355052 | 0.91110556 | 0 |
1724629800 | 0.93756762 | -0.0053 | -0.56 | 0.94606731 | 0.95334446 | 0.93452153 | 0 |
1724543400 | 0.94286754 | -0.001246 | -0.13 | 0.94503942 | 0.96204562 | 0.93449079 | 0 |
1724457000 | 0.94411398 | 0.04816033 | 5.38 | 0.89553703 | 0.95470359 | 0.89552337 | 0 |
1724370600 | 0.89595365 | -0.00182 | -0.20 | 0.91009816 | 0.91271056 | 0.88397076 | 0 |
1724284200 | 0.89777379 | 0.01689693 | 1.92 | 0.8803817 | 0.90269125 | 0.86933109 | 0 |
1724197800 | 0.88087686 | -0.018949 | -2.11 | 0.90003787 | 0.92006626 | 0.87312163 | 0 |
1724111400 | 0.89982615 | 0.00237678 | 0.26 | 0.91009816 | 0.91271056 | 0.87695314 | 0 |
1724025000 | 0.89744937 | 0.00492087 | 0.55 | 0.8921836 | 0.91535028 | 0.88754616 | 0 |
1723938600 | 0.8925285 | 0.00629024 | 0.71 | 0.88576017 | 0.89682445 | 0.88411419 | 0 |
1723852200 | 0.88623826 | 0.00690834 | 0.79 | 0.87789224 | 0.89754841 | 0.87168054 | 0 |
1723765800 | 0.87932992 | -0.030181 | -3.32 | 0.91009816 | 0.91296327 | 0.86413361 | 0 |
1723679400 | 0.9095108 | -0.011296 | -1.23 | 0.92211178 | 0.94528188 | 0.90239756 | 0 |
1723593000 | 0.92080729 | -0.014616 | -1.56 | 0.92995922 | 0.9337122 | 0.8925285 | 0 |
1723506600 | 0.93542306 | 0.06183359 | 7.08 | 0.91691772 | 0.93877991 | 0.86517857 | 0 |
1723420200 | 0.87358947 | -0.016549 | -1.86 | 0.89117962 | 0.92474126 | 0.86836467 | 0 |
1723333800 | 0.89013807 | 0.00432667 | 0.49 | 0.88568846 | 0.90199461 | 0.88218136 | 0 |
1723247400 | 0.8858114 | -0.030123 | -3.29 | 0.91691772 | 0.92318748 | 0.87396169 | 0 |
1723161000 | 0.91593423 | 0.11448794 | 14.29 | 0.79816116 | 0.92882206 | 0.79304905 | 0 |
1723074600 | 0.80144629 | -0.036615 | -4.37 | 0.84056739 | 0.87010969 | 0.79053569 | 0 |
1722988200 | 0.83806085 | 0.00588046 | 0.71 | 0.82727318 | 0.87066631 | 0.82727318 | 0 |
1722901800 | 0.83218039 | -0.090874 | -9.84 | 0.99141035 | 1.00014225 | 0.74695132 | 0 |
1722815400 | 0.92305429 | -0.069725 | -7.02 | 0.99141035 | 1.00014225 | 0.90528999 | 0 |
1722729000 | 0.99277972 | -0.026203 | -2.57 | 1.01962084 | 1.02973577 | 0.97685263 | 0 |
1722642600 | 1.01898225 | -0.07 | -6.83 | 1.09277482 | 1.09757959 | 1.01328961 | 0 |
1722556200 | 1.09370026 | -0.01 | -0.83 | 1.10532458 | 1.10593243 | 1.05157406 | 0 |
1722469800 | 1.10283854 | -0.02 | -1.43 | 1.11848902 | 1.14314118 | 1.09805085 | 0 |
1722383400 | 1.11880319 | -0.01 | -1.17 | 1.13271891 | 1.14932898 | 1.10543386 | 0 |
1722297000 | 1.13208374 | 0.01 | 1.28 | 1.13939845 | 1.15977516 | 1.06252564 | 0 |
1722210600 | 1.11775823 | 0.01 | 0.53 | 1.10880778 | 1.12071895 | 1.09354659 | 0 |
1722124200 | 1.11184363 | -0.01 | -0.66 | 1.11659375 | 1.13532106 | 1.09498085 | 0 |
1722037800 | 1.11918908 | 0.04 | 3.24 | 1.08377998 | 1.12186294 | 1.08354777 | 0 |
1721951400 | 1.08407707 | -0.05 | -4.81 | 1.13939845 | 1.14087711 | 1.05680568 | 0 |
1721865000 | 1.13889988 | -0.05 | -4.18 | 1.18949845 | 1.19099418 | 1.12933816 | 0 |
1721778600 | 1.18860716 | 0.01 | 1.07 | 1.17543589 | 1.20898046 | 1.16214852 | 0 |
1721692200 | 1.1760779 | -0.03 | -2.22 | 1.20105106 | 1.20465036 | 1.1695008 | 0 |
1721605800 | 1.20283364 | -0 | -0.01 | 1.20105106 | 1.21056839 | 1.17117068 | 0 |
1721519400 | 1.2029395 | 0.01 | 0.45 | 1.19727759 | 1.20874141 | 1.18943015 | 0 |
1721433000 | 1.19756786 | 0.03 | 2.22 | 1.16707963 | 1.20912388 | 1.1536181 | 0 |
1721346600 | 1.17154291 | 0.01 | 1.14 | 1.15785599 | 1.19162594 | 1.15576607 | 0 |
1721260200 | 1.15837847 | -0.02 | -1.69 | 1.17817464 | 1.20089056 | 1.15348492 | 0 |
1721173800 | 1.17833173 | -0.01 | -1.05 | 1.19122981 | 1.19459007 | 1.14417931 | 0 |
1721087400 | 1.19089173 | 0.08 | 7.03 | 1.08551133 | 1.19255137 | 1.08070998 | 0 |
1721001000 | 1.11268711 | 0.03 | 2.53 | 1.08551133 | 1.11562051 | 1.08070998 | 0 |
1720914600 | 1.08525863 | 0.02 | 1.48 | 1.06945447 | 1.09341683 | 1.06362865 | 0 |
1720828200 | 1.06943398 | 0.01 | 1.03 | 1.05785406 | 1.07838785 | 1.04065662 | 0 |
1720741800 | 1.05848923 | -0 | -0.09 | 1.05758087 | 1.09733713 | 1.04384955 | 0 |
1720655400 | 1.05942491 | 0.01 | 1.05 | 1.04589166 | 1.07548519 | 1.03433564 | 0 |