Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| B.20 | B20USD | Crypto | 5,487,329 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01634 | -1.46% | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.14 | 1.10 | 1.12 | 0.023496 - 4.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 21:15:47 | 0.021635 | 0.056122 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | B20 | |||
B20USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.034492 | 1.32 | 0.034106 | 0.02 | 1.07 | 3,098.20% |
| 6 Months | 1.03 | 1.32 | 0.023496 | 0.09 | 0.075111 | 7.31% |
| 1 Year | 0.562246 | 4.06 | 0.023496 | 0.46 | 0.540872 | 96.20% |
| 3 Years | 0.98449 | 1,819.70 | 0.023496 | 30.41 | 0.118628 | 12.05% |
| 5 Years | 0.649457 | 1,819.70 | 0.023496 | 28.74 | 0.453662 | 69.85% |
B20USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 1.12 | -0.010 | -1.17% | 1.13 | 1.15 | 1.11 | 0.00 |
| Jul 29 2024 | 1.13 | 0.010 | 1.28% | 1.14 | 1.16 | 1.06 | 0.00 |
| Jul 28 2024 | 1.12 | 0.010 | 0.53% | 1.11 | 1.12 | 1.09 | 0.00 |
| Jul 27 2024 | 1.11 | -0.010 | -0.66% | 1.12 | 1.14 | 1.09 | 0.00 |
| Jul 26 2024 | 1.12 | 0.040 | 3.24% | 1.08 | 1.12 | 1.08 | 0.00 |
| Jul 25 2024 | 1.08 | -0.050 | -4.81% | 1.14 | 1.14 | 1.06 | 0.00 |
| Jul 24 2024 | 1.14 | -0.050 | -4.18% | 1.19 | 1.19 | 1.13 | 0.00 |
| Jul 23 2024 | 1.19 | 0.010 | 1.07% | 1.18 | 1.21 | 1.16 | 0.00 |
| Jul 22 2024 | 1.18 | -0.030 | -2.22% | 1.20 | 1.20 | 1.17 | 0.00 |
| Jul 21 2024 | 1.20 | 0.00 | -0.01% | 1.20 | 1.21 | 1.17 | 0.00 |
| Jul 20 2024 | 1.20 | 0.010 | 0.45% | 1.20 | 1.21 | 1.19 | 0.00 |
| Jul 19 2024 | 1.20 | 0.030 | 2.22% | 1.17 | 1.21 | 1.15 | 0.00 |
| Jul 18 2024 | 1.17 | 0.010 | 1.14% | 1.16 | 1.19 | 1.16 | 0.00 |
| Jul 17 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.20 | 1.15 | 0.00 |
| Jul 16 2024 | 1.18 | -0.010 | -1.05% | 1.19 | 1.19 | 1.14 | 0.00 |
| Jul 15 2024 | 1.19 | 0.080 | 7.03% | 1.09 | 1.19 | 1.08 | 0.00 |
| Jul 14 2024 | 1.11 | 0.030 | 2.53% | 1.09 | 1.12 | 1.08 | 0.00 |
| Jul 13 2024 | 1.09 | 0.020 | 1.48% | 1.07 | 1.09 | 1.06 | 0.00 |
| Jul 12 2024 | 1.07 | 0.010 | 1.03% | 1.06 | 1.08 | 1.04 | 0.00 |
| Jul 11 2024 | 1.06 | 0.00 | -0.09% | 1.06 | 1.10 | 1.04 | 0.00 |
| Jul 10 2024 | 1.06 | 0.010 | 1.05% | 1.05 | 1.08 | 1.03 | 0.00 |
| Jul 09 2024 | 1.05 | 0.020 | 1.83% | 1.03 | 1.06 | 1.03 | 0.00 |
| Jul 08 2024 | 1.03 | 0.030 | 3.14% | 1.04 | 1.06 | 0.967137 | 0.00 |
| Jul 07 2024 | 0.998278 | -0.048833 | -4.66% | 1.05 | 1.05 | 0.998278 | 0.00 |
| Jul 06 2024 | 1.05 | 0.030 | 2.82% | 1.02 | 1.05 | 1.01 | 0.00 |
| Jul 05 2024 | 1.02 | -0.030 | -2.95% | 1.04 | 1.06 | 0.967137 | 0.00 |
| Jul 04 2024 | 1.05 | -0.080 | -6.74% | 1.13 | 1.13 | 1.04 | 0.00 |
| Jul 03 2024 | 1.13 | -0.040 | -3.56% | 1.17 | 1.17 | 1.11 | 0.00 |
| Jul 02 2024 | 1.17 | -0.010 | -0.62% | 1.17 | 1.18 | 1.16 | 0.00 |
| Jul 01 2024 | 1.17 | 0.00 | 0.07% | 1.15 | 1.20 | 1.14 | 0.00 |
| Jun 30 2024 | 1.17 | 0.020 | 1.88% | 1.15 | 1.18 | 1.14 | 0.00 |
| Jun 29 2024 | 1.15 | 0.00 | -0.09% | 1.15 | 1.16 | 1.15 | 0.00 |
