AurusX More Historical Data - AXUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
AurusX (Cryptocurrency:AXUSD)
AurusX (Cryptocurrency:AXUSD) Historical

AXUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.251	0.00	0.00%	0.251	0.251	0.251	0.00
Jul 24 2024	0.251	-0.001	-0.40%	0.410	0.410	0.251	115.00
Jul 23 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0.00
Jul 22 2024	0.252	-0.002	-0.79%	0.254	0.280	0.252	1,061.00
Jul 21 2024	0.254	-0.008	-3.05%	0.262	0.262	0.254	73.00
Jul 20 2024	0.262	-0.001	-0.38%	0.263	0.279	0.262	1,596.00
Jul 19 2024	0.263	-0.056	-17.55%	0.319	0.319	0.263	1,383.00
Jul 18 2024	0.319	0.00	0.00%	0.319	0.319	0.319	0.00
Jul 17 2024	0.319	0.00	0.00%	0.319	0.319	0.319	16.00
Jul 16 2024	0.319	0.036	12.72%	0.283	0.319	0.263	699.00
Jul 15 2024	0.283	0.00	0.00%	0.00000000	0.00000000	0.00000000	206.00
Jul 14 2024	0.283	0.00	0.00%	0.283	0.283	0.283	0.00
Jul 13 2024	0.283	-0.058	-17.01%	0.341	0.341	0.283	24.00
Jul 12 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0.00
Jul 11 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0.00
Jul 10 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0.00
Jul 09 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0.00
Jul 08 2024	0.341	0.00	0.00%	0.341	0.341	0.341	206.00
Jul 07 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0.00
Jul 06 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0.00
Jul 05 2024	0.341	0.040	13.29%	0.301	0.341	0.301	20.00
Jul 04 2024	0.301	-0.099	-24.75%	0.400	0.400	0.301	677.00
Jul 03 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
Jul 02 2024	0.400	0.020	5.26%	0.380	0.400	0.380	100.00
Jul 01 2024	0.380	-0.070	-15.56%	0.450	0.450	0.380	694.00
Jun 30 2024	0.450	0.00	0.00%	0.450	0.450	0.450	0.00
Jun 29 2024	0.450	0.00	0.00%	0.450	0.450	0.450	0.00
Jun 28 2024	0.450	0.050	12.50%	0.400	0.450	0.400	150.00
Jun 27 2024	0.400	-0.020	-4.76%	0.420	0.420	0.400	272.00
Jun 26 2024	0.420	0.00	0.00%	0.00000000	0.00000000	0.00000000	206.00
Jun 25 2024	0.420	0.00	0.00%	0.420	0.420	0.420	0.00
Jun 24 2024	0.420	0.00	0.00%	0.420	0.420	0.420	0.00
Jun 23 2024	0.420	-0.011	-2.55%	0.431	0.431	0.420	170.00
Jun 22 2024	0.431	0.00	0.00%	0.431	0.431	0.431	0.00
Jun 21 2024	0.431	-0.049	-10.21%	0.480	0.538	0.431	182.00
Jun 20 2024	0.480	0.090	23.08%	0.390	0.480	0.390	250.00
Jun 19 2024	0.390	0.00	0.00%	0.390	0.390	0.390	0.00
Jun 18 2024	0.390	0.00	0.00%	0.390	0.390	0.390	0.00
Jun 17 2024	0.390	0.035	9.86%	0.355	0.391	0.355	406.00
Jun 16 2024	0.355	-0.055	-13.41%	0.410	0.410	0.355	658.00
Jun 15 2024	0.410	0.00	0.00%	0.410	0.410	0.410	0.00
Jun 14 2024	0.410	0.00	0.00%	0.410	0.410	0.410	0.00
Jun 13 2024	0.410	-0.060	-12.77%	0.470	0.470	0.410	95.00
Jun 12 2024	0.470	0.00	0.00%	0.470	0.470	0.470	0.00
Jun 11 2024	0.470	0.029	6.58%	0.441	0.470	0.420	294.00
Jun 10 2024	0.441	0.00	0.00%	0.00000000	0.00000000	0.00000000	206.00
Jun 09 2024	0.441	-0.019	-4.13%	0.460	0.460	0.441	50.00
Jun 08 2024	0.460	0.00	0.00%	0.460	0.460	0.460	50.00
Jun 07 2024	0.460	0.019	4.31%	0.441	0.460	0.420	285.00
Jun 06 2024	0.441	-0.024	-5.16%	0.465	0.490	0.441	334.00
Jun 05 2024	0.465	-0.084	-15.30%	0.420	0.480	0.354	1,091.00
Jun 04 2024	0.549	-0.001	-0.18%	0.550	0.550	0.549	83.00
Jun 03 2024	0.550	0.00	0.00%	0.550	0.550	0.550	0.00
Jun 02 2024	0.550	0.090	19.57%	0.460	0.550	0.460	100.00
Jun 01 2024	0.460	0.010	2.22%	0.450	0.460	0.450	0.00
May 31 2024	0.450	0.00	0.00%	0.450	0.450	0.450	0.00
May 30 2024	0.450	-0.032	-6.64%	0.482	0.482	0.450	7.00
May 29 2024	0.482	0.00	0.00%	0.482	0.482	0.482	0.00
May 28 2024	0.482	-0.066	-12.04%	0.548	0.548	0.482	140.00
May 27 2024	0.548	-0.001	-0.18%	0.549	0.549	0.548	306.00
May 26 2024	0.549	0.069	14.38%	0.480	0.549	0.480	186.00
May 25 2024	0.480	-0.063	-11.60%	0.543	0.543	0.480	407.00
May 24 2024	0.543	0.00	0.00%	0.543	0.543	0.543	0.00
May 23 2024	0.543	0.00	0.00%	0.543	0.543	0.543	0.00
May 22 2024	0.543	-0.069	-11.27%	0.612	0.612	0.543	252.00
May 21 2024	0.612	0.032	5.52%	0.575	0.629	0.575	622.00
May 20 2024	0.580	-0.055	-8.66%	0.580	0.580	0.580	340.00
May 19 2024	0.635	0.017	2.75%	0.618	0.635	0.610	134.00
May 18 2024	0.618	0.088	16.60%	0.530	0.618	0.494	783.00
May 17 2024	0.530	-0.117	-18.08%	0.439	0.619	0.439	271.00
May 16 2024	0.647	0.177	37.66%	0.470	0.649	0.438	757.00
May 15 2024	0.470	0.00	0.00%	0.470	0.470	0.367	481.00
May 14 2024	0.470	0.096	25.67%	0.374	0.470	0.374	102.00
May 13 2024	0.374	0.00	0.00%	0.374	0.374	0.374	29.00
May 12 2024	0.374	-0.054	-12.62%	0.428	0.428	0.374	238.00
May 11 2024	0.428	0.00	0.00%	0.428	0.428	0.428	0.00
May 10 2024	0.428	0.00	0.00%	0.428	0.428	0.428	0.00
May 09 2024	0.428	-0.012	-2.73%	0.440	0.599	0.400	1,595.00
May 08 2024	0.440	-0.267	-37.77%	0.707	0.707	0.381	560.00
May 07 2024	0.707	0.339	92.12%	0.368	0.707	0.368	727.00
May 06 2024	0.368	-0.031	-7.77%	0.399	0.400	0.335	2,112.00
May 05 2024	0.399	-0.076	-16.00%	0.475	0.475	0.322	386.00
May 04 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
May 03 2024	0.475	0.065	15.85%	0.410	0.475	0.410	225.00
May 02 2024	0.410	-0.090	-18.00%	0.500	0.699	0.410	1,663.00
May 01 2024	0.500	-0.230	-31.51%	0.730	0.730	0.500	277.00
Apr 30 2024	0.730	0.00	0.00%	0.730	0.730	0.730	0.00
Apr 29 2024	0.730	0.180	32.73%	0.550	0.730	0.550	156.00
Apr 28 2024	0.550	0.00	0.00%	0.550	0.550	0.550	0.00
Apr 27 2024	0.550	0.00	0.00%	0.550	0.550	0.550	59.00

Apollo Tactical Income

Delayed Upgrade Clock