Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AurusX | AXUSD | Crypto | 1,887,206 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.230 | 25.84% | 1.12 | 0.901 | 1.15 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.890 | 1.15 | 0.573 | 0.890 | 0.200 - 2.10 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 10:14:30 | 64.28 | 1.12 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,490.23 | 12,027.48 | AX |
AXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.336 | 1.20 | 0.250 | 4,511.83 | 0.784 | 233.33% |
1 Month | 0.411 | 1.20 | 0.250 | 2,684.88 | 0.709 | 172.51% |
3 Months | 0.378 | 1.20 | 0.250 | 1,802.50 | 0.742 | 196.30% |
6 Months | 0.272 | 1.89 | 0.200 | 1,397.21 | 0.848 | 311.76% |
1 Year | 2.10 | 2.10 | 0.200 | 928.37 | -0.980 | -46.67% |
3 Years | 3.06 | 3.06 | 0.200 | 762.66 | -1.94 | -63.40% |
5 Years | 3.06 | 3.06 | 0.200 | 762.66 | -1.94 | -63.40% |
AXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.890 | 0.350 | 64.81% | 0.540 | 1.20 | 0.512 | 19,278.00 |
Mar 27 2024 | 0.540 | 0.090 | 20.00% | 0.450 | 0.550 | 0.350 | 1,880.00 |
Mar 26 2024 | 0.450 | 0.100 | 28.57% | 0.350 | 0.500 | 0.300 | 5,387.00 |
Mar 25 2024 | 0.350 | 0.089 | 34.10% | 0.320 | 0.350 | 0.320 | 2,244.00 |
Mar 24 2024 | 0.261 | -0.039 | -13.00% | 0.300 | 0.320 | 0.261 | 3.00 |
Mar 23 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 274.00 |
Mar 22 2024 | 0.300 | -0.036 | -10.71% | 0.336 | 0.336 | 0.250 | 2,514.00 |
Mar 21 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Mar 20 2024 | 0.336 | 0.016 | 5.00% | 0.320 | 0.336 | 0.254 | 2,054.00 |
Mar 19 2024 | 0.320 | 0.001 | 0.31% | 0.319 | 0.336 | 0.297 | 295.00 |
Mar 18 2024 | 0.319 | 0.067 | 26.59% | 0.252 | 0.319 | 0.252 | 954.00 |
Mar 17 2024 | 0.252 | -0.038 | -13.10% | 0.290 | 0.323 | 0.251 | 1,444.00 |
Mar 16 2024 | 0.290 | 0.00 | 0.00% | 0.290 | 0.290 | 0.251 | 1,783.00 |
Mar 15 2024 | 0.290 | 0.012 | 4.32% | 0.278 | 0.304 | 0.255 | 2,475.00 |
Mar 14 2024 | 0.278 | 0.00 | 0.00% | 0.299 | 0.333 | 0.278 | 2,383.00 |
Mar 13 2024 | 0.278 | -0.008 | -2.80% | 0.286 | 0.321 | 0.272 | 1,520.00 |
Mar 12 2024 | 0.286 | -0.042 | -12.80% | 0.328 | 0.328 | 0.250 | 1,625.00 |
Mar 11 2024 | 0.328 | 0.012 | 3.80% | 0.316 | 0.347 | 0.300 | 2,456.00 |
Mar 10 2024 | 0.316 | -0.004 | -1.25% | 0.320 | 0.360 | 0.316 | 1,007.00 |
Mar 09 2024 | 0.320 | 0.005 | 1.59% | 0.315 | 0.350 | 0.300 | 3,806.00 |
Mar 08 2024 | 0.315 | -0.055 | -14.86% | 0.370 | 0.420 | 0.315 | 3,348.00 |
Mar 07 2024 | 0.370 | -0.050 | -11.90% | 0.420 | 0.420 | 0.330 | 1,824.00 |
Mar 06 2024 | 0.420 | 0.029 | 7.42% | 0.391 | 0.420 | 0.331 | 2,977.00 |
Mar 05 2024 | 0.391 | -0.058 | -12.92% | 0.449 | 0.482 | 0.351 | 4,144.00 |
Mar 04 2024 | 0.449 | -0.040 | -8.18% | 0.365 | 0.449 | 0.326 | 1,625.00 |
Mar 03 2024 | 0.489 | 0.040 | 8.91% | 0.449 | 0.499 | 0.366 | 1,394.00 |
Mar 02 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.450 | 0.380 | 2,021.00 |
Mar 01 2024 | 0.449 | 0.038 | 9.25% | 0.411 | 0.470 | 0.410 | 1,764.00 |
Feb 29 2024 | 0.411 | -0.119 | -22.45% | 0.530 | 0.530 | 0.411 | 7,831.00 |