ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AXUSD AurusX

1.12
0.230 (25.84%)
10:23:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AurusX AXUSD Crypto 1,887,206 Not Mineable
  Change % Change Current Price Bid Offer
0.230 25.84% 1.12 0.901 1.15
Open High Low Prev. Close 52 Week Range
0.890 1.15 0.573 0.890 0.200 - 2.10
Exchange Time Size Trade Price Currency
CXIO 10:14:30 64.28 1.12 USD
Price x Volume Volume Base Symbol Related Pairs
11,490.23 12,027.48 AX

AXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.3361.200.2504,511.830.784233.33%
1 Month0.4111.200.2502,684.880.709172.51%
3 Months0.3781.200.2501,802.500.742196.30%
6 Months0.2721.890.2001,397.210.848311.76%
1 Year2.102.100.200928.37-0.980-46.67%
3 Years3.063.060.200762.66-1.94-63.40%
5 Years3.063.060.200762.66-1.94-63.40%

AXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.890 0.350 64.81% 0.540 1.20 0.512 19,278.00
Mar 27 2024 0.540 0.090 20.00% 0.450 0.550 0.350 1,880.00
Mar 26 2024 0.450 0.100 28.57% 0.350 0.500 0.300 5,387.00
Mar 25 2024 0.350 0.089 34.10% 0.320 0.350 0.320 2,244.00
Mar 24 2024 0.261 -0.039 -13.00% 0.300 0.320 0.261 3.00
Mar 23 2024 0.300 0.00 0.00% 0.300 0.300 0.300 274.00
Mar 22 2024 0.300 -0.036 -10.71% 0.336 0.336 0.250 2,514.00
Mar 21 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0.00
Mar 20 2024 0.336 0.016 5.00% 0.320 0.336 0.254 2,054.00
Mar 19 2024 0.320 0.001 0.31% 0.319 0.336 0.297 295.00
Mar 18 2024 0.319 0.067 26.59% 0.252 0.319 0.252 954.00
Mar 17 2024 0.252 -0.038 -13.10% 0.290 0.323 0.251 1,444.00
Mar 16 2024 0.290 0.00 0.00% 0.290 0.290 0.251 1,783.00
Mar 15 2024 0.290 0.012 4.32% 0.278 0.304 0.255 2,475.00
Mar 14 2024 0.278 0.00 0.00% 0.299 0.333 0.278 2,383.00
Mar 13 2024 0.278 -0.008 -2.80% 0.286 0.321 0.272 1,520.00
Mar 12 2024 0.286 -0.042 -12.80% 0.328 0.328 0.250 1,625.00
Mar 11 2024 0.328 0.012 3.80% 0.316 0.347 0.300 2,456.00
Mar 10 2024 0.316 -0.004 -1.25% 0.320 0.360 0.316 1,007.00
Mar 09 2024 0.320 0.005 1.59% 0.315 0.350 0.300 3,806.00
Mar 08 2024 0.315 -0.055 -14.86% 0.370 0.420 0.315 3,348.00
Mar 07 2024 0.370 -0.050 -11.90% 0.420 0.420 0.330 1,824.00
Mar 06 2024 0.420 0.029 7.42% 0.391 0.420 0.331 2,977.00
Mar 05 2024 0.391 -0.058 -12.92% 0.449 0.482 0.351 4,144.00
Mar 04 2024 0.449 -0.040 -8.18% 0.365 0.449 0.326 1,625.00
Mar 03 2024 0.489 0.040 8.91% 0.449 0.499 0.366 1,394.00
Mar 02 2024 0.449 0.00 0.00% 0.449 0.450 0.380 2,021.00
Mar 01 2024 0.449 0.038 9.25% 0.411 0.470 0.410 1,764.00
Feb 29 2024 0.411 -0.119 -22.45% 0.530 0.530 0.411 7,831.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock