AurusX Historical Data - AXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AurusX	AXUSD	Crypto	422,936	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.251	0.271	0.350

Open	High	Low	Prev. Close	52 Week Range
0.251	0.251	0.251	0.251	0.200 - 1.89

Exchange	Time	Size	Trade Price	Currency
CXIO	11:21:58	31.24	0.252	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AX

AXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.319	0.410	0.251	846.08	-0.068	-21.32%
1 Month	0.400	0.450	0.251	468.42	-0.149	-37.25%
3 Months	0.410	0.707	0.251	407.87	-0.159	-38.78%
6 Months	0.650	1.30	0.250	1,303.73	-0.399	-61.38%
1 Year	0.680	1.89	0.200	1,059.05	-0.429	-63.09%
3 Years	3.06	3.06	0.200	761.78	-2.81	-91.80%
5 Years	3.06	3.06	0.200	761.78	-2.81	-91.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.251	0.00	0.00%	0.251	0.251	0.251	0.00
Jul 24 2024	0.251	-0.001	-0.40%	0.410	0.410	0.251	115.00
Jul 23 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0.00
Jul 22 2024	0.252	-0.002	-0.79%	0.254	0.280	0.252	1,061.00
Jul 21 2024	0.254	-0.008	-3.05%	0.262	0.262	0.254	73.00
Jul 20 2024	0.262	-0.001	-0.38%	0.263	0.279	0.262	1,596.00
Jul 19 2024	0.263	-0.056	-17.55%	0.319	0.319	0.263	1,383.00
Jul 18 2024	0.319	0.00	0.00%	0.319	0.319	0.319	0.00
Jul 17 2024	0.319	0.00	0.00%	0.319	0.319	0.319	16.00
Jul 16 2024	0.319	0.036	12.72%	0.283	0.319	0.263	699.00
Jul 15 2024	0.283	0.00	0.00%	0.00000000	0.00000000	0.00000000	206.00
Jul 14 2024	0.283	0.00	0.00%	0.283	0.283	0.283	0.00
Jul 13 2024	0.283	-0.058	-17.01%	0.341	0.341	0.283	24.00
Jul 12 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0.00
Jul 11 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0.00
Jul 10 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0.00
Jul 09 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0.00
Jul 08 2024	0.341	0.00	0.00%	0.341	0.341	0.341	206.00
Jul 07 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0.00
Jul 06 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0.00
Jul 05 2024	0.341	0.040	13.29%	0.301	0.341	0.301	20.00
Jul 04 2024	0.301	-0.099	-24.75%	0.400	0.400	0.301	677.00
Jul 03 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
Jul 02 2024	0.400	0.020	5.26%	0.380	0.400	0.380	100.00
Jul 01 2024	0.380	-0.070	-15.56%	0.450	0.450	0.380	694.00
Jun 30 2024	0.450	0.00	0.00%	0.450	0.450	0.450	0.00
Jun 29 2024	0.450	0.00	0.00%	0.450	0.450	0.450	0.00
Jun 28 2024	0.450	0.050	12.50%	0.400	0.450	0.400	150.00
Jun 27 2024	0.400	-0.020	-4.76%	0.420	0.420	0.400	272.00
Jun 26 2024	0.420	0.00	0.00%	0.00000000	0.00000000	0.00000000	206.00