Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for AXPUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0595255 | -0.00090326 | -1.51743370488 | 0.05813767 | 0.05964149 | 0 | CX |
| 4 | 0.0595255 | -0.00090326 | -1.51743370488 | 0.05813767 | 0.05964149 | 0 | CX |
| 12 | 0.0595255 | -0.00090326 | -1.51743370488 | 0.05813767 | 0.05964149 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.05964149 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.05964149 | 0 | CX |
| 156 | 0.22768985 | -0.16906761 | -74.25346804 | 0.05614576 | 0.24966075 | 0 | CX |
| 260 | 0.03330403 | 0.02531821 | 76.0214604659 | 0.01523907 | 0.24966075 | 0 | CX |
About AXP
aXpire is an ERP SaaS company offering a suite of products to increase efficiency of service spend and general profit margins. On July 2018, aXpire announced a 1:1 swap to a new token, AXPR.
AXP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.05862224 | 0 | 0.00 | 0.0595255 | 0.05964149 | 0.05813767 | 0 |
| 1730073000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.05862224 | 0 | 0.00 | 0.0595255 | 0.05964149 | 0.05813767 | 0 |
| 1729209000 | 0.05862224 | 0 | 0.00 | 0.0595255 | 0.05964149 | 0.05813767 | 0 |
| 1729122600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.05862224 | 0 | 0.00 | 0.0595255 | 0.05964149 | 0.05813767 | 0 |
| 1728863400 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.05862224 | 0 | 0.00 | 0.0595255 | 0.05964149 | 0.05813767 | 0 |
| 1728258600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.05862224 | 0 | 0.00 | 0.0595255 | 0.05964149 | 0.05813767 | 0 |
| 1727913000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.05862224 | 0 | 0.00 | 0.0595255 | 0.05964149 | 0.05813767 | 0 |
| 1727049000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.05862224 | 0 | 0.00 | 0.0595255 | 0.05964149 | 0.05813767 | 0 |
| 1725839400 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.05862224 | 0 | 0.00 | 0.0595255 | 0.05964149 | 0.05813767 | 0 |
| 1725234600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.05862224 | 0 | 0.00 | 0.0595255 | 0.05964149 | 0.05813767 | 0 |
| 1724284200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.05862224 | 0 | 0.00 | 0.0595255 | 0.05964149 | 0.05813767 | 0 |
| 1724025000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.05862224 | 0 | 0.00 | 0.0595255 | 0.05964149 | 0.05813767 | 0 |
| 1723420200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.05862224 | 0 | 0.00 | 0.0595255 | 0.05964149 | 0.05813767 | 0 |
| 1722815400 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.05862224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
![Logo of aXpire [OLD] (AXPEUR).](/common/images/company/COIN_AXPUSD.png){kind=small}
![aXpire [OLD] (AXPEUR) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
