# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AXI/ETH | https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a | ETH | 1 | https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01624103 | -0.00130155 | -8.01396216866 | 0.01412667 | 0.01634044 | 0 | CX |
4 | 0.01571474 | -0.00077526 | -4.93333010918 | 0.01367479 | 0.01634044 | 0 | CX |
12 | 0.01715785 | -0.00221837 | -12.9291840178 | 0.01274591 | 0.01730897 | 0 | CX |
26 | 0.01922859 | -0.00428911 | -22.3058997046 | 0.01274591 | 0.02346577 | 0 | CX |
52 | 0.01052464 | 0.00441484 | 41.9476580672 | 0.00935434 | 0.02418602 | 0 | CX |
156 | 0.02663826 | -0.01169878 | -43.9172078056 | 0.00525137 | 0.06003443 | 0.08198922 | CX |
260 | 0.00564333 | 0.00929615 | 164.728094937 | 0.0042487 | 0.08200162 | 0.94310139 | CX |
AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.01481081 | 0.00015673 | 1.07 | 0.01463646 | 0.01490951 | 0.01455562 | 0 |
1729986600 | 0.01465408 | 0.00038953 | 2.73 | 0.01440219 | 0.01478037 | 0.01435367 | 0 |
1729900200 | 0.01426455 | -0.000697 | -4.66 | 0.0149864 | 0.0151176 | 0.01412667 | 0 |
1729813800 | 0.01496128 | 5.7E-5 | 0.38 | 0.01488953 | 0.01511334 | 0.01482807 | 0 |
1729727400 | 0.01490454 | -0.000598 | -3.86 | 0.01548443 | 0.01549903 | 0.01453304 | 0 |
1729641000 | 0.01550269 | -0.000256 | -1.62 | 0.01577946 | 0.01577946 | 0.0154063 | 0 |
1729554600 | 0.0157583 | -0.00044 | -2.72 | 0.01624103 | 0.01634044 | 0.01570505 | 0 |
1729468200 | 0.01619806 | 0.00054496 | 3.48 | 0.0156654 | 0.01627247 | 0.01558165 | 0 |
1729381800 | 0.0156531 | 3.6E-5 | 0.23 | 0.01561014 | 0.01573336 | 0.01555996 | 0 |
1729295400 | 0.01561705 | 0.00023468 | 1.53 | 0.01448121 | 0.01581137 | 0.01431082 | 0 |
1729209000 | 0.01538237 | -4.4E-5 | -0.29 | 0.01448121 | 0.01544714 | 0.01431082 | 0 |
1729122600 | 0.01542645 | 7.4E-5 | 0.48 | 0.0154027 | 0.0156258 | 0.01532214 | 0 |
1729036200 | 0.01535287 | -0.000181 | -1.17 | 0.01553815 | 0.01585292 | 0.01505271 | 0 |
1728949800 | 0.01553337 | 0.00094809 | 6.50 | 0.01448121 | 0.01567574 | 0.01431082 | 0 |
1728863400 | 0.01458528 | -5.1E-5 | -0.35 | 0.01465094 | 0.01467045 | 0.01440237 | 0 |
1728777000 | 0.01463664 | 0.00025218 | 1.75 | 0.01441419 | 0.01470342 | 0.01439463 | 0 |
1728690600 | 0.01438446 | 0.00030218 | 2.15 | 0.01408004 | 0.0145984 | 0.01406763 | 0 |
1728604200 | 0.01408228 | 8.6E-5 | 0.61 | 0.01401408 | 0.01425681 | 0.01377307 | 0 |
1728517800 | 0.01399671 | -0.00043 | -2.98 | 0.01440668 | 0.01458327 | 0.01390829 | 0 |
1728431400 | 0.01442631 | 8.0E-5 | 0.56 | 0.01435621 | 0.0145396 | 0.01422081 | 0 |
1728345000 | 0.01434587 | -7.2E-5 | -0.50 | 0.01448121 | 0.01488149 | 0.01423033 | 0 |
1728258600 | 0.01441833 | 0.00014433 | 1.01 | 0.0142457 | 0.01450491 | 0.01423033 | 0 |
1728172200 | 0.014274 | 4.0E-6 | 0.03 | 0.01430202 | 0.01434534 | 0.01412809 | 0 |
1728085800 | 0.01426975 | 0.00037972 | 2.73 | 0.01389955 | 0.01441886 | 0.01383164 | 0 |
1727999400 | 0.01389003 | -6.4E-5 | -0.46 | 0.01448121 | 0.01476418 | 0.01367479 | 0 |
1727913000 | 0.01395451 | -0.000534 | -3.69 | 0.01448121 | 0.01476418 | 0.01392425 | 0 |
1727826600 | 0.01448824 | -0.000845 | -5.51 | 0.01538325 | 0.01569979 | 0.01433949 | 0 |
1727740200 | 0.01533314 | -0.000349 | -2.23 | 0.01571474 | 0.01572195 | 0.01521978 | 0 |
1727653800 | 0.01568259 | -0.000131 | -0.83 | 0.01581551 | 0.01585753 | 0.01558076 | 0 |
1727567400 | 0.01581338 | -0.00013 | -0.82 | 0.01595221 | 0.01598584 | 0.01568484 | 0 |
1727481000 | 0.01594293 | 0.00040241 | 2.59 | 0.01553768 | 0.0161197 | 0.01546351 | 0 |
1727394600 | 0.01554052 | 0.00032062 | 2.11 | 0.01526316 | 0.01575015 | 0.01512623 | 0 |
1727308200 | 0.0152199 | -0.000472 | -3.01 | 0.01566788 | 0.01574802 | 0.01512504 | 0 |
1727221800 | 0.01569205 | 3.7E-5 | 0.24 | 0.01565068 | 0.01578466 | 0.01534064 | 0 |
1727135400 | 0.01565482 | 0.00039402 | 2.58 | 0.01356492 | 0.01596019 | 0.01338029 | 0 |
1727049000 | 0.0152608 | -0.000218 | -1.41 | 0.01545973 | 0.01549365 | 0.0149426 | 0 |
1726962600 | 0.01547882 | 0.00038279 | 2.54 | 0.01512646 | 0.01549176 | 0.01496299 | 0 |
1726876200 | 0.01509603 | 0.00051595 | 3.54 | 0.01457004 | 0.0151962 | 0.01442246 | 0 |
1726789800 | 0.01458008 | 0.00066328 | 4.77 | 0.01407838 | 0.0147101 | 0.01404594 | 0 |
1726703400 | 0.0139168 | 0.00010058 | 0.73 | 0.01382928 | 0.0139476 | 0.01347237 | 0 |
1726617000 | 0.01381622 | 0.00021578 | 1.59 | 0.01356492 | 0.01413021 | 0.01338029 | 0 |
1726530600 | 0.01360044 | -9.9E-5 | -0.72 | 0.0137177 | 0.01379068 | 0.01333443 | 0 |
1726444200 | 0.01369926 | -0.000586 | -4.10 | 0.01428937 | 0.01435645 | 0.01364743 | 0 |
1726357800 | 0.01428559 | -0.00015 | -1.04 | 0.01443162 | 0.01443162 | 0.01414221 | 0 |
1726271400 | 0.01443582 | 0.00046677 | 3.34 | 0.01395327 | 0.01455467 | 0.01381704 | 0 |
1726185000 | 0.01396905 | 0.00011962 | 0.86 | 0.01383005 | 0.01410486 | 0.0136979 | 0 |
1726098600 | 0.01384943 | -0.000267 | -1.89 | 0.01409535 | 0.01409635 | 0.01348325 | 0 |
1726012200 | 0.01411597 | 0.00015419 | 1.10 | 0.01392732 | 0.01417111 | 0.01372372 | 0 |
1725925800 | 0.01396178 | 0.00036039 | 2.65 | 0.0148419 | 0.01486477 | 0.01344412 | 0 |
1725839400 | 0.01360139 | 0.00018824 | 1.40 | 0.01341067 | 0.01375859 | 0.01326014 | 0 |
1725753000 | 0.01341315 | 0.0002783 | 2.12 | 0.01317055 | 0.01364707 | 0.01313562 | 0 |
1725666600 | 0.01313485 | -0.000863 | -6.17 | 0.01400841 | 0.01421863 | 0.01274591 | 0 |
1725580200 | 0.01399807 | -0.000451 | -3.12 | 0.01447613 | 0.01457287 | 0.01388684 | 0 |
1725493800 | 0.01444912 | -1.8E-5 | -0.12 | 0.01429965 | 0.01470425 | 0.01367231 | 0 |
1725407400 | 0.01446732 | -0.000526 | -3.51 | 0.01499077 | 0.01507156 | 0.01440278 | 0 |
1725321000 | 0.0149929 | 0.00062782 | 4.37 | 0.0148419 | 0.0151371 | 0.0143873 | 0 |
1725234600 | 0.01436508 | -0.000478 | -3.22 | 0.0148419 | 0.01486477 | 0.01422259 | 0 |
1725148200 | 0.01484343 | -9.1E-5 | -0.61 | 0.01492375 | 0.01496293 | 0.01473398 | 0 |
1725061800 | 0.01493439 | -2.0E-6 | -0.01 | 0.014927 | 0.0150043 | 0.01442719 | 0 |
1724975400 | 0.01493681 | -3.2E-5 | -0.21 | 0.01493935 | 0.0153407 | 0.01482263 | 0 |
1724889000 | 0.01496872 | 0.00040796 | 2.80 | 0.01453073 | 0.01509603 | 0.01430456 | 0 |
1724802600 | 0.01456076 | -0.001296 | -8.17 | 0.01587508 | 0.0159567 | 0.01423506 | 0 |
1724716200 | 0.01585718 | -0.000369 | -2.27 | 0.01622159 | 0.01632956 | 0.01576805 | 0 |
1724629800 | 0.01622602 | -9.2E-5 | -0.56 | 0.01637312 | 0.01649906 | 0.0161733 | 0 |
1724543400 | 0.01631774 | -2.2E-5 | -0.13 | 0.01635533 | 0.01664965 | 0.01617277 | 0 |
1724457000 | 0.01633931 | 0.00083348 | 5.38 | 0.01549862 | 0.01652258 | 0.01549838 | 0 |
1724370600 | 0.01550583 | -3.2E-5 | -0.21 | 0.01575062 | 0.01579583 | 0.01529844 | 0 |
1724284200 | 0.01553733 | 0.00029243 | 1.92 | 0.01523633 | 0.01562243 | 0.01504508 | 0 |
1724197800 | 0.0152449 | -0.000328 | -2.11 | 0.01557651 | 0.01592313 | 0.01511068 | 0 |
1724111400 | 0.01557285 | 4.1E-5 | 0.26 | 0.01575062 | 0.01579583 | 0.01517699 | 0 |
1724025000 | 0.01553171 | 8.5E-5 | 0.55 | 0.01544058 | 0.01584151 | 0.01536032 | 0 |
1723938600 | 0.01544655 | 0.00010886 | 0.71 | 0.01532941 | 0.0155209 | 0.01530093 | 0 |
1723852200 | 0.01533769 | 0.00011956 | 0.79 | 0.01519325 | 0.01553343 | 0.01508574 | 0 |
1723765800 | 0.01521813 | -0.000522 | -3.32 | 0.01575062 | 0.0158002 | 0.01495513 | 0 |
1723679400 | 0.01574045 | -0.000196 | -1.23 | 0.01595853 | 0.01635953 | 0.01561735 | 0 |
1723593000 | 0.01593596 | -0.000253 | -1.56 | 0.01609434 | 0.01615929 | 0.01544655 | 0 |
1723506600 | 0.0161889 | 0.00107012 | 7.08 | 0.01586864 | 0.016247 | 0.01497322 | 0 |
1723420200 | 0.01511878 | -0.000286 | -1.86 | 0.0154232 | 0.01600404 | 0.01502836 | 0 |
1723333800 | 0.01540518 | 7.5E-5 | 0.49 | 0.01532817 | 0.01561037 | 0.01526748 | 0 |
1723247400 | 0.0153303 | -0.000521 | -3.29 | 0.01586864 | 0.01597715 | 0.01512522 | 0 |
1723161000 | 0.01585162 | 0.00198139 | 14.29 | 0.01381338 | 0.01607466 | 0.01372491 | 0 |
1723074600 | 0.01387023 | -0.000634 | -4.37 | 0.01454728 | 0.01505856 | 0.01368141 | 0 |
1722988200 | 0.0145039 | 0.00010177 | 0.71 | 0.01431721 | 0.01506819 | 0.01431721 | 0 |
1722901800 | 0.01440213 | -0.001573 | -9.85 | 0.01715785 | 0.01730897 | 0.01292712 | 0 |
1722815400 | 0.01597484 | -0.001207 | -7.02 | 0.01715785 | 0.01730897 | 0.01566741 | 0 |
1722729000 | 0.01718155 | -0.000453 | -2.57 | 0.01764607 | 0.01782113 | 0.0169059 | 0 |
1722642600 | 0.01763502 | -0.001293 | -6.83 | 0.01891211 | 0.01899527 | 0.0175365 | 0 |
1722556200 | 0.01892813 | -0.000158 | -0.83 | 0.01912931 | 0.01913983 | 0.01819907 | 0 |
1722469800 | 0.01908628 | -0.000276 | -1.43 | 0.01935714 | 0.01978378 | 0.01900342 | 0 |
1722383400 | 0.01936257 | -0.00023 | -1.17 | 0.01960341 | 0.01989087 | 0.0191312 | 0 |
1722297000 | 0.01959241 | 0.00024792 | 1.28 | 0.01971901 | 0.02007166 | 0.01838861 | 0 |
1722210600 | 0.01934449 | 0.00010236 | 0.53 | 0.01918959 | 0.01939573 | 0.01892547 | 0 |
1722124200 | 0.01924213 | -0.000127 | -0.66 | 0.01932434 | 0.01964844 | 0.01895029 | 0 |