AxiomsAXI

$ 0.014939

0.000135

(

0.91%

)

Official Links

Website

Discord

Info

Rank 2332

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014333

Exchange

Ask

$ 0.014586

Last Trade Time

18:54:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011714

Fully Diluted Market Cap

$ 1,493,948

Genesis Date

8/28/2020

Days Range 0.014544-0.015118

52 Weeks Range 0.009354-0.024186

Circulating Supply 35,142,927 / 100,000,000

35.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXI/ETH	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	ETH	1	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01624103	-0.00130155	-8.01396216866	0.01412667	0.01634044	0	CX
4	0.01571474	-0.00077526	-4.93333010918	0.01367479	0.01634044	0	CX
12	0.01715785	-0.00221837	-12.9291840178	0.01274591	0.01730897	0	CX
26	0.01922859	-0.00428911	-22.3058997046	0.01274591	0.02346577	0	CX
52	0.01052464	0.00441484	41.9476580672	0.00935434	0.02418602	0	CX
156	0.02663826	-0.01169878	-43.9172078056	0.00525137	0.06003443	0.08198922	CX
260	0.00564333	0.00929615	164.728094937	0.0042487	0.08200162	0.94310139	CX

AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.01481081	0.00015673	1.07	0.01463646	0.01490951	0.01455562
1729986600	0.01465408	0.00038953	2.73	0.01440219	0.01478037	0.01435367
1729900200	0.01426455	-0.000697	-4.66	0.0149864	0.0151176	0.01412667
1729813800	0.01496128	5.7E-5	0.38	0.01488953	0.01511334	0.01482807
1729727400	0.01490454	-0.000598	-3.86	0.01548443	0.01549903	0.01453304
1729641000	0.01550269	-0.000256	-1.62	0.01577946	0.01577946	0.0154063
1729554600	0.0157583	-0.00044	-2.72	0.01624103	0.01634044	0.01570505
1729468200	0.01619806	0.00054496	3.48	0.0156654	0.01627247	0.01558165
1729381800	0.0156531	3.6E-5	0.23	0.01561014	0.01573336	0.01555996
1729295400	0.01561705	0.00023468	1.53	0.01448121	0.01581137	0.01431082
1729209000	0.01538237	-4.4E-5	-0.29	0.01448121	0.01544714	0.01431082
1729122600	0.01542645	7.4E-5	0.48	0.0154027	0.0156258	0.01532214
1729036200	0.01535287	-0.000181	-1.17	0.01553815	0.01585292	0.01505271
1728949800	0.01553337	0.00094809	6.50	0.01448121	0.01567574	0.01431082
1728863400	0.01458528	-5.1E-5	-0.35	0.01465094	0.01467045	0.01440237
1728777000	0.01463664	0.00025218	1.75	0.01441419	0.01470342	0.01439463
1728690600	0.01438446	0.00030218	2.15	0.01408004	0.0145984	0.01406763
1728604200	0.01408228	8.6E-5	0.61	0.01401408	0.01425681	0.01377307
1728517800	0.01399671	-0.00043	-2.98	0.01440668	0.01458327	0.01390829
1728431400	0.01442631	8.0E-5	0.56	0.01435621	0.0145396	0.01422081
1728345000	0.01434587	-7.2E-5	-0.50	0.01448121	0.01488149	0.01423033
1728258600	0.01441833	0.00014433	1.01	0.0142457	0.01450491	0.01423033
1728172200	0.014274	4.0E-6	0.03	0.01430202	0.01434534	0.01412809
1728085800	0.01426975	0.00037972	2.73	0.01389955	0.01441886	0.01383164
1727999400	0.01389003	-6.4E-5	-0.46	0.01448121	0.01476418	0.01367479
1727913000	0.01395451	-0.000534	-3.69	0.01448121	0.01476418	0.01392425
1727826600	0.01448824	-0.000845	-5.51	0.01538325	0.01569979	0.01433949
1727740200	0.01533314	-0.000349	-2.23	0.01571474	0.01572195	0.01521978
1727653800	0.01568259	-0.000131	-0.83	0.01581551	0.01585753	0.01558076
1727567400	0.01581338	-0.00013	-0.82	0.01595221	0.01598584	0.01568484
1727481000	0.01594293	0.00040241	2.59	0.01553768	0.0161197	0.01546351
1727394600	0.01554052	0.00032062	2.11	0.01526316	0.01575015	0.01512623
1727308200	0.0152199	-0.000472	-3.01	0.01566788	0.01574802	0.01512504
1727221800	0.01569205	3.7E-5	0.24	0.01565068	0.01578466	0.01534064
1727135400	0.01565482	0.00039402	2.58	0.01356492	0.01596019	0.01338029
1727049000	0.0152608	-0.000218	-1.41	0.01545973	0.01549365	0.0149426
1726962600	0.01547882	0.00038279	2.54	0.01512646	0.01549176	0.01496299
1726876200	0.01509603	0.00051595	3.54	0.01457004	0.0151962	0.01442246
1726789800	0.01458008	0.00066328	4.77	0.01407838	0.0147101	0.01404594
1726703400	0.0139168	0.00010058	0.73	0.01382928	0.0139476	0.01347237
1726617000	0.01381622	0.00021578	1.59	0.01356492	0.01413021	0.01338029
1726530600	0.01360044	-9.9E-5	-0.72	0.0137177	0.01379068	0.01333443
1726444200	0.01369926	-0.000586	-4.10	0.01428937	0.01435645	0.01364743
1726357800	0.01428559	-0.00015	-1.04	0.01443162	0.01443162	0.01414221
1726271400	0.01443582	0.00046677	3.34	0.01395327	0.01455467	0.01381704
1726185000	0.01396905	0.00011962	0.86	0.01383005	0.01410486	0.0136979
1726098600	0.01384943	-0.000267	-1.89	0.01409535	0.01409635	0.01348325
1726012200	0.01411597	0.00015419	1.10	0.01392732	0.01417111	0.01372372
1725925800	0.01396178	0.00036039	2.65	0.0148419	0.01486477	0.01344412
1725839400	0.01360139	0.00018824	1.40	0.01341067	0.01375859	0.01326014
1725753000	0.01341315	0.0002783	2.12	0.01317055	0.01364707	0.01313562
1725666600	0.01313485	-0.000863	-6.17	0.01400841	0.01421863	0.01274591
1725580200	0.01399807	-0.000451	-3.12	0.01447613	0.01457287	0.01388684
1725493800	0.01444912	-1.8E-5	-0.12	0.01429965	0.01470425	0.01367231
1725407400	0.01446732	-0.000526	-3.51	0.01499077	0.01507156	0.01440278
1725321000	0.0149929	0.00062782	4.37	0.0148419	0.0151371	0.0143873
1725234600	0.01436508	-0.000478	-3.22	0.0148419	0.01486477	0.01422259
1725148200	0.01484343	-9.1E-5	-0.61	0.01492375	0.01496293	0.01473398
1725061800	0.01493439	-2.0E-6	-0.01	0.014927	0.0150043	0.01442719
1724975400	0.01493681	-3.2E-5	-0.21	0.01493935	0.0153407	0.01482263
1724889000	0.01496872	0.00040796	2.80	0.01453073	0.01509603	0.01430456
1724802600	0.01456076	-0.001296	-8.17	0.01587508	0.0159567	0.01423506
1724716200	0.01585718	-0.000369	-2.27	0.01622159	0.01632956	0.01576805
1724629800	0.01622602	-9.2E-5	-0.56	0.01637312	0.01649906	0.0161733
1724543400	0.01631774	-2.2E-5	-0.13	0.01635533	0.01664965	0.01617277
1724457000	0.01633931	0.00083348	5.38	0.01549862	0.01652258	0.01549838
1724370600	0.01550583	-3.2E-5	-0.21	0.01575062	0.01579583	0.01529844
1724284200	0.01553733	0.00029243	1.92	0.01523633	0.01562243	0.01504508
1724197800	0.0152449	-0.000328	-2.11	0.01557651	0.01592313	0.01511068
1724111400	0.01557285	4.1E-5	0.26	0.01575062	0.01579583	0.01517699
1724025000	0.01553171	8.5E-5	0.55	0.01544058	0.01584151	0.01536032
1723938600	0.01544655	0.00010886	0.71	0.01532941	0.0155209	0.01530093
1723852200	0.01533769	0.00011956	0.79	0.01519325	0.01553343	0.01508574
1723765800	0.01521813	-0.000522	-3.32	0.01575062	0.0158002	0.01495513
1723679400	0.01574045	-0.000196	-1.23	0.01595853	0.01635953	0.01561735
1723593000	0.01593596	-0.000253	-1.56	0.01609434	0.01615929	0.01544655
1723506600	0.0161889	0.00107012	7.08	0.01586864	0.016247	0.01497322
1723420200	0.01511878	-0.000286	-1.86	0.0154232	0.01600404	0.01502836
1723333800	0.01540518	7.5E-5	0.49	0.01532817	0.01561037	0.01526748
1723247400	0.0153303	-0.000521	-3.29	0.01586864	0.01597715	0.01512522
1723161000	0.01585162	0.00198139	14.29	0.01381338	0.01607466	0.01372491
1723074600	0.01387023	-0.000634	-4.37	0.01454728	0.01505856	0.01368141
1722988200	0.0145039	0.00010177	0.71	0.01431721	0.01506819	0.01431721
1722901800	0.01440213	-0.001573	-9.85	0.01715785	0.01730897	0.01292712
1722815400	0.01597484	-0.001207	-7.02	0.01715785	0.01730897	0.01566741
1722729000	0.01718155	-0.000453	-2.57	0.01764607	0.01782113	0.0169059
1722642600	0.01763502	-0.001293	-6.83	0.01891211	0.01899527	0.0175365
1722556200	0.01892813	-0.000158	-0.83	0.01912931	0.01913983	0.01819907
1722469800	0.01908628	-0.000276	-1.43	0.01935714	0.01978378	0.01900342
1722383400	0.01936257	-0.00023	-1.17	0.01960341	0.01989087	0.0191312
1722297000	0.01959241	0.00024792	1.28	0.01971901	0.02007166	0.01838861
1722210600	0.01934449	0.00010236	0.53	0.01918959	0.01939573	0.01892547
1722124200	0.01924213	-0.000127	-0.66	0.01932434	0.01964844	0.01895029