AXIS Historical Data - AXISETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AXIS	AXISETH	Crypto	600,359	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-0.33%	0.000028	0.000027	0.000028

Open	High	Low	Prev. Close	52 Week Range
0.000028	0.000028	0.000027	0.000028	0.00001 - 0.000056

Exchange	Time	Size	Trade Price	Currency
GATE	18:30:18	230.44	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.31	119,266.43	AXIS

AXISETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000027	0.00003	0.000024	96,786.76	0.00000033	1.21%
1 Month	0.00003	0.000031	0.000024	90,674.90	-0.00000248	-8.27%
3 Months	0.000021	0.000034	0.000012	142,549.32	0.00000641	30.38%
6 Months	0.000011	0.000039	0.00001	220,106.07	0.000016	147.84%
1 Year	0.000024	0.000056	0.00001	264,338.69	0.00000381	16.08%
3 Years	0.000168	0.000934	0.00000320	191,251.94	-0.00014	-83.60%
5 Years	0.0046	0.005498	0.00000320	168,890.52	-0.004572	-99.40%

AXISETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000028	-0.00000035	-1.25%	0.000028	0.00003	0.000027	94,536.00
Apr 30 2024	0.000028	0.00000100	3.76%	0.000027	0.000029	0.000026	82,106.00
Apr 29 2024	0.000027	0.00000022	0.83%	0.000024	0.000028	0.000024	167,050.00
Apr 28 2024	0.000026	-0.00000002	-0.08%	0.000026	0.000027	0.000026	85,513.00
Apr 27 2024	0.000026	-0.00000078	-2.87%	0.000027	0.000028	0.000026	83,350.00
Apr 26 2024	0.000027	0.00000027	1.00%	0.000027	0.000027	0.000027	107,025.00
Apr 25 2024	0.000027	-0.00000028	-1.03%	0.000027	0.000028	0.000027	57,923.00
Apr 24 2024	0.000027	0.00000100	3.86%	0.000026	0.000027	0.000025	87,815.00
Apr 23 2024	0.000026	-0.00000013	-0.50%	0.000026	0.000027	0.000026	130,177.00
Apr 22 2024	0.000026	-0.00000046	-1.73%	0.000024	0.000027	0.000024	185,608.00
Apr 21 2024	0.000027	0.00000003	0.11%	0.000026	0.000027	0.000026	115,257.00
Apr 20 2024	0.000026	-0.00000200	-7.11%	0.000028	0.000028	0.000026	92,567.00
Apr 19 2024	0.000028	0.00000003	0.11%	0.000028	0.00003	0.000027	92,934.00
Apr 18 2024	0.000028	-0.00000037	-1.30%	0.000029	0.000029	0.000028	122,238.00
Apr 17 2024	0.000028	0.00000100	3.71%	0.000027	0.000029	0.000027	99,537.00
Apr 16 2024	0.000027	-0.00000200	-6.84%	0.000029	0.00003	0.000027	86,501.00
Apr 15 2024	0.000029	0.00000069	2.42%	0.000029	0.00003	0.000028	167,912.00
Apr 14 2024	0.000029	-0.00000069	-2.36%	0.000029	0.00003	0.000028	105,545.00
Apr 13 2024	0.000029	0.00000070	2.45%	0.000029	0.000031	0.000028	61,206.00
Apr 12 2024	0.000029	0.00000200	7.57%	0.000026	0.000029	0.000026	42,505.00
Apr 11 2024	0.000026	0.00000007	0.27%	0.000026	0.000027	0.000025	65,382.00
Apr 10 2024	0.000026	-0.00000021	-0.79%	0.000027	0.000027	0.000026	20,501.00
Apr 09 2024	0.000027	0.00000064	2.47%	0.000026	0.000027	0.000026	1,555.00
Apr 08 2024	0.000026	-0.00000200	-7.16%	0.000028	0.000028	0.000026	132,524.00
Apr 07 2024	0.000028	0.00000080	2.95%	0.000027	0.000028	0.000027	85,298.00
Apr 06 2024	0.000027	-0.00000015	-0.55%	0.000027	0.000028	0.000027	83,350.00
Apr 05 2024	0.000027	-0.00000200	-6.85%	0.000029	0.000029	0.000027	57,751.00
Apr 04 2024	0.000029	-0.00000078	-2.60%	0.00003	0.00003	0.000028	25,217.00
Apr 03 2024	0.00003	-0.00000056	-1.83%	0.000031	0.000031	0.00003	11,900.00
Apr 02 2024	0.000031	-0.00000012	-0.39%	0.000031	0.000031	0.000028	17,882.00