Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AurusGOLD | AWGUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.68999 | 0.660 | 0.68999 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.68999 | 0.68999 | 0.68999 | 0.68999 | 0.00000000 - 0.68999 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 12:33:55 | 56.37 | 0.635 | USD |
AWGUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 79.03 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 79.03 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 79.03 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 79.03 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.68999 | 0.00000000 | 79.03 | 0.00 | 0.00% |
3 Years | 57.85 | 99.00 | 0.590 | 113.46 | -57.16 | -98.81% |
5 Years | 58.48 | 99.00 | 0.590 | 111.50 | -57.79 | -98.82% |
AWGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 18 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 17 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 16 2024 | 0.68999 | -54.31 | -98.75% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 15 2024 | 55.00 | 54.31 | 7,871.13% | 0.00000000 | 0.00000000 | 0.00000000 | 79.00 |
Jul 14 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 13 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 12 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 11 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 10 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 09 2024 | 0.68999 | -54.31 | -98.75% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 08 2024 | 55.00 | 54.31 | 7,871.13% | 0.00000000 | 0.00000000 | 0.00000000 | 79.00 |
Jul 07 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 06 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 05 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 04 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 03 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 02 2024 | 0.68999 | -54.31 | -98.75% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jul 01 2024 | 55.00 | 54.31 | 7,871.13% | 0.00000000 | 0.00000000 | 0.00000000 | 79.00 |
Jun 30 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jun 29 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jun 28 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jun 27 2024 | 0.68999 | -54.31 | -98.75% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jun 26 2024 | 55.00 | 54.31 | 7,871.13% | 0.00000000 | 0.00000000 | 0.00000000 | 79.00 |
Jun 25 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jun 24 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jun 23 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jun 22 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jun 21 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Jun 20 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |