AVXTUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 24 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 23 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 22 2024 | 0.000999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 20 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 19 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 18 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 17 2024 | 0.000999 | 0.000889 | 808.18% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 16 2024 | 0.00011 | -0.000889 | -88.99% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Jul 15 2024 | 0.000999 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Jul 14 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 13 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 12 2024 | 0.000999 | 0.000888 | 800.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 11 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
Jul 10 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 13.00 |
Jul 09 2024 | 0.000111 | -0.000888 | -88.89% | 0.000112 | 0.000112 | 0.000111 | 12.00 |
Jul 08 2024 | 0.000999 | 0.000887 | 791.96% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 07 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 06 2024 | 0.000112 | -0.000887 | -88.79% | 0.000999 | 0.000999 | 0.000112 | 300.00 |
Jul 05 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 04 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 03 2024 | 0.000999 | 0.000887 | 791.96% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 02 2024 | 0.000112 | -0.000887 | -88.79% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 01 2024 | 0.000999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.000999 | 0.000887 | 791.96% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jun 29 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jun 28 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000999 | 0.000999 | 0.000112 | 12.00 |
Jun 27 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.000113 | 0.00 |
Jun 26 2024 | 0.000113 | 0.00000400 | 3.67% | 0.00011 | 0.000116 | 0.00011 | 187.00 |
Jun 25 2024 | 0.000109 | -0.00000100 | -0.91% | 0.000999 | 0.000999 | 0.000109 | 38.00 |
Jun 24 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Jun 23 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 30.00 |
Jun 22 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000999 | 0.000999 | 0.00011 | 24.00 |
Jun 21 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
Jun 20 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 12.00 |
Jun 19 2024 | 0.000111 | -0.00000700 | -5.93% | 0.000118 | 0.000118 | 0.000111 | 198.00 |
Jun 18 2024 | 0.000118 | -0.000881 | -88.19% | 0.000999 | 0.000999 | 0.000118 | 54.00 |
Jun 17 2024 | 0.000999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.000999 | 0.00088 | 739.50% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jun 15 2024 | 0.000119 | 0.00 | 0.00% | 0.000119 | 0.000119 | 0.000119 | 0.00 |
Jun 14 2024 | 0.000119 | -0.00000100 | -0.83% | 0.00012 | 0.00012 | 0.000119 | 27.00 |
Jun 13 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.000999 | 0.00012 | 26.00 |
Jun 12 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000117 | 0.0002 | 0.000117 | 27,565.00 |
Jun 11 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000118 | 0.000119 | 0.00011 | 8,518.00 |
Jun 10 2024 | 0.000118 | 0.00000200 | 1.72% | 0.000116 | 0.000199 | 0.000116 | 32,161.00 |
Jun 09 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
Jun 08 2024 | 0.000116 | -0.000883 | -88.39% | 0.000999 | 0.000999 | 0.000116 | 13.00 |
Jun 07 2024 | 0.000999 | 0.000883 | 761.21% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jun 06 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
Jun 05 2024 | 0.000116 | -0.000883 | -88.39% | 0.000111 | 0.000116 | 0.000111 | 138.00 |
Jun 04 2024 | 0.000999 | 0.000888 | 800.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jun 03 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
Jun 02 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 1,107.00 |
Jun 01 2024 | 0.000111 | -0.000888 | -88.89% | 0.000999 | 0.000999 | 0.000111 | 26.00 |
May 31 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
May 30 2024 | 0.000999 | 0.000888 | 800.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
May 29 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
May 28 2024 | 0.000111 | 0.00000100 | 0.91% | 0.00011 | 0.000111 | 0.00011 | 127,881.00 |
May 27 2024 | 0.00011 | -0.00000500 | -4.35% | 0.00011 | 0.000114 | 0.00011 | 143.00 |
May 26 2024 | 0.000115 | -0.00000500 | -4.17% | 0.00012 | 0.00012 | 0.000115 | 163.00 |
May 25 2024 | 0.00012 | -0.000879 | -87.99% | 0.000999 | 0.000999 | 0.00012 | 141.00 |
May 24 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
May 23 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
May 22 2024 | 0.000999 | 0.000874 | 699.20% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
May 21 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
May 20 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 14.00 |
May 19 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 13.00 |
May 18 2024 | 0.000125 | -0.000874 | -87.49% | 0.000999 | 0.000999 | 0.000125 | 70,000.00 |
May 17 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
May 16 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
May 15 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
May 14 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
May 13 2024 | 0.000999 | 0.000873 | 692.86% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000126 | -0.000873 | -87.39% | 0.000999 | 0.000999 | 0.000126 | 3,248.00 |
May 11 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
May 10 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
May 09 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
May 08 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
May 07 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
May 06 2024 | 0.000999 | 0.000864 | 640.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.000135 | 0.00 |
May 04 2024 | 0.000135 | -0.00000500 | -3.57% | 0.00014 | 0.00014 | 0.000135 | 154.00 |
May 03 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000999 | 0.000999 | 0.00014 | 56.00 |
May 02 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 0.00 |
May 01 2024 | 0.000142 | -0.00000300 | -2.07% | 0.000142 | 0.000142 | 0.000142 | 4,051.00 |
Apr 30 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 99.00 |
Apr 29 2024 | 0.000145 | -0.000015 | -9.38% | 0.000999 | 0.000999 | 0.000145 | 3,890.00 |
Apr 28 2024 | 0.00016 | -0.00001 | -5.88% | 0.00017 | 0.00017 | 0.00016 | 3,328.00 |
Apr 27 2024 | 0.00017 | -0.000018 | -9.57% | 0.000188 | 0.000188 | 0.00017 | 1,018.00 |