Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avaxtars Token | AVXTUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000999 | 0.00071 | 0.00105 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000999 | 0.000999 | 0.000999 | 0.000999 | 0.00008 - 0.001 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:27:16 | 1,904.89 | 0.000375 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AVXT |
AVXTUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000999 | 0.000999 | 0.000111 | 84.75 | 0.00 | 0.00% |
3 Months | 0.000999 | 0.000999 | 0.000109 | 9,076.33 | 0.00 | 0.00% |
6 Months | 0.000999 | 0.000999 | 0.000109 | 10,557.40 | 0.00 | 0.00% |
1 Year | 0.000129 | 0.001 | 0.00008 | 8,746.83 | 0.00087 | 674.42% |
3 Years | 0.002126 | 0.01626 | 0.000026 | 71,995,708.53 | -0.001127 | -53.01% |
5 Years | 0.002126 | 0.01626 | 0.000026 | 71,995,708.53 | -0.001127 | -53.01% |
AVXTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 24 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 23 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 22 2024 | 0.000999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 20 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 19 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 18 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 17 2024 | 0.000999 | 0.000889 | 808.18% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 16 2024 | 0.00011 | -0.000889 | -88.99% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Jul 15 2024 | 0.000999 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Jul 14 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 13 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 12 2024 | 0.000999 | 0.000888 | 800.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 11 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
Jul 10 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 13.00 |
Jul 09 2024 | 0.000111 | -0.000888 | -88.89% | 0.000112 | 0.000112 | 0.000111 | 12.00 |
Jul 08 2024 | 0.000999 | 0.000887 | 791.96% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 07 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 06 2024 | 0.000112 | -0.000887 | -88.79% | 0.000999 | 0.000999 | 0.000112 | 300.00 |
Jul 05 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 04 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 03 2024 | 0.000999 | 0.000887 | 791.96% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jul 02 2024 | 0.000112 | -0.000887 | -88.79% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jul 01 2024 | 0.000999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.000999 | 0.000887 | 791.96% | 0.000999 | 0.000999 | 0.000999 | 0.00 |
Jun 29 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Jun 28 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000999 | 0.000999 | 0.000112 | 12.00 |
Jun 27 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.000113 | 0.00 |
Jun 26 2024 | 0.000113 | 0.00000400 | 3.67% | 0.00011 | 0.000116 | 0.00011 | 187.00 |