Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTGBP | Crypto | 28,603,228 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.126875 | -4.10% | 2.97 | 465,362,400.00 | 1.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.10 | 3.10 | 2.89 | 3.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:37:10 | 0.00000000 | 2.34 | GBP |
AVTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.580956 | 4.31 | 0.165643 | 64,361.90 | 2.39 | 411.22% |
| 5 Years | 0.135067 | 4.31 | 0.033512 | 72,768.24 | 2.83 | 2,098.87% |
AVTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.10 | -0.150 | -4.52% | 3.24 | 3.29 | 3.03 | 0.00 |
| Apr 29 2024 | 3.24 | 0.030 | 0.94% | 3.35 | 3.48 | 3.16 | 0.00 |
| Apr 28 2024 | 3.21 | 0.00 | -0.09% | 3.21 | 3.26 | 3.20 | 0.00 |
| Apr 27 2024 | 3.22 | -0.040 | -1.29% | 3.26 | 3.26 | 3.19 | 0.00 |
| Apr 26 2024 | 3.26 | -0.030 | -0.96% | 3.29 | 3.31 | 3.24 | 0.00 |
| Apr 25 2024 | 3.29 | 0.00 | -0.07% | 3.29 | 3.33 | 3.22 | 0.00 |
| Apr 24 2024 | 3.29 | -0.110 | -3.26% | 3.41 | 3.44 | 3.26 | 0.00 |
| Apr 23 2024 | 3.40 | -0.050 | -1.57% | 3.45 | 3.47 | 3.39 | 0.00 |
| Apr 22 2024 | 3.46 | 0.110 | 3.16% | 3.35 | 3.50 | 3.23 | 0.00 |
| Apr 21 2024 | 3.35 | 0.00 | -0.02% | 3.35 | 3.39 | 3.32 | 0.00 |
| Apr 20 2024 | 3.35 | 0.050 | 1.38% | 3.30 | 3.38 | 3.27 | 0.00 |
| Apr 19 2024 | 3.31 | 0.050 | 1.41% | 3.25 | 3.36 | 3.09 | 0.00 |
| Apr 18 2024 | 3.26 | 0.120 | 3.68% | 3.15 | 3.29 | 3.11 | 0.00 |
| Apr 17 2024 | 3.14 | -0.130 | -3.89% | 3.27 | 3.31 | 3.07 | 0.00 |
| Apr 16 2024 | 3.27 | 0.020 | 0.64% | 3.25 | 3.30 | 3.17 | 0.00 |
| Apr 15 2024 | 3.25 | -0.120 | -3.69% | 3.35 | 3.42 | 3.21 | 0.00 |
| Apr 14 2024 | 3.38 | 0.010 | 0.31% | 3.35 | 3.39 | 3.23 | 0.00 |
| Apr 13 2024 | 3.37 | -0.090 | -2.67% | 3.46 | 3.50 | 3.20 | 0.00 |
| Apr 12 2024 | 3.46 | -0.100 | -2.92% | 3.57 | 3.63 | 3.39 | 0.00 |
| Apr 11 2024 | 3.56 | -0.030 | -0.73% | 3.59 | 3.62 | 3.54 | 0.00 |
| Apr 10 2024 | 3.59 | 0.110 | 3.08% | 3.48 | 3.61 | 3.43 | 0.00 |
| Apr 09 2024 | 3.48 | -0.120 | -3.45% | 3.60 | 3.60 | 3.44 | 0.00 |
| Apr 08 2024 | 3.61 | 0.110 | 3.26% | 3.33 | 3.67 | 3.29 | 0.00 |
| Apr 07 2024 | 3.49 | 0.030 | 0.73% | 3.46 | 3.53 | 3.46 | 0.00 |
| Apr 06 2024 | 3.47 | 0.040 | 1.29% | 3.41 | 3.50 | 3.40 | 0.00 |
| Apr 05 2024 | 3.42 | -0.030 | -0.92% | 3.45 | 3.47 | 3.35 | 0.00 |
| Apr 04 2024 | 3.45 | 0.120 | 3.51% | 3.33 | 3.49 | 3.29 | 0.00 |
| Apr 03 2024 | 3.34 | 0.010 | 0.36% | 3.32 | 3.38 | 3.28 | 0.00 |
| Apr 02 2024 | 3.32 | -0.230 | -6.34% | 3.54 | 3.54 | 3.28 | 0.00 |
| Apr 01 2024 | 3.55 | -0.020 | -0.68% | 3.50 | 3.57 | 3.47 | 0.00 |
| Mar 31 2024 | 3.57 | 0.060 | 1.75% | 3.52 | 3.57 | 3.52 | 0.00 |
| Mar 30 2024 | 3.51 | -0.020 | -0.53% | 3.53 | 3.55 | 3.51 | 0.00 |
