Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTGBP | Crypto | 19,531,654 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.027586 | 0.85% | 3.29 | 514,924,500.00 | 2.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.26 | 3.29 | 3.24 | 3.26 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:37:10 | 0.00000000 | 2.34 | GBP |
AVTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.2205 | 4.31 | 0.165643 | 50,230.21 | 3.07 | 1,390.36% |
| 5 Years | 0.104647 | 4.31 | 0.033512 | 74,877.25 | 3.18 | 3,040.32% |
AVTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3.26 | -0.070 | -2.23% | 3.34 | 3.34 | 3.24 | 0.00 |
| Jul 22 2024 | 3.33 | -0.020 | -0.46% | 3.30 | 3.37 | 3.28 | 0.00 |
| Jul 21 2024 | 3.35 | 0.030 | 1.00% | 3.31 | 3.36 | 3.25 | 0.00 |
| Jul 20 2024 | 3.32 | 0.020 | 0.62% | 3.30 | 3.34 | 3.28 | 0.00 |
| Jul 19 2024 | 3.30 | 0.140 | 4.57% | 3.15 | 3.33 | 3.13 | 0.00 |
| Jul 18 2024 | 3.15 | 0.00 | 0.10% | 3.15 | 3.20 | 3.12 | 0.00 |
| Jul 17 2024 | 3.15 | -0.060 | -1.75% | 3.21 | 3.25 | 3.14 | 0.00 |
| Jul 16 2024 | 3.20 | 0.020 | 0.50% | 3.19 | 3.21 | 3.08 | 0.00 |
| Jul 15 2024 | 3.19 | 0.180 | 6.08% | 3.01 | 3.19 | 2.86 | 0.00 |
| Jul 14 2024 | 3.01 | 0.090 | 3.08% | 2.91 | 3.02 | 2.91 | 0.00 |
| Jul 13 2024 | 2.92 | 0.070 | 2.52% | 2.85 | 2.94 | 2.84 | 0.00 |
| Jul 12 2024 | 2.84 | 0.010 | 0.37% | 2.83 | 2.87 | 2.80 | 0.00 |
| Jul 11 2024 | 2.83 | -0.030 | -1.21% | 2.87 | 2.92 | 2.83 | 0.00 |
| Jul 10 2024 | 2.87 | -0.030 | -0.97% | 2.89 | 2.96 | 2.84 | 0.00 |
| Jul 09 2024 | 2.90 | 0.080 | 2.68% | 2.82 | 2.91 | 2.81 | 0.00 |
| Jul 08 2024 | 2.82 | 0.020 | 0.65% | 3.01 | 3.02 | 2.73 | 0.00 |
| Jul 07 2024 | 2.80 | -0.100 | -3.34% | 2.90 | 2.91 | 2.80 | 0.00 |
| Jul 06 2024 | 2.90 | 0.070 | 2.61% | 2.82 | 2.92 | 2.79 | 0.00 |
| Jul 05 2024 | 2.83 | -0.040 | -1.37% | 2.85 | 2.87 | 2.69 | 0.00 |
| Jul 04 2024 | 2.87 | -0.150 | -4.93% | 3.01 | 3.02 | 2.84 | 0.00 |
| Jul 03 2024 | 3.01 | -0.100 | -3.32% | 3.12 | 3.13 | 2.97 | 0.00 |
| Jul 02 2024 | 3.12 | -0.050 | -1.70% | 3.17 | 3.19 | 3.11 | 0.00 |
| Jul 01 2024 | 3.17 | 0.00 | 0.12% | 3.19 | 3.23 | 3.07 | 0.00 |
| Jun 30 2024 | 3.17 | 0.090 | 3.05% | 3.07 | 3.17 | 3.06 | 0.00 |
| Jun 29 2024 | 3.07 | 0.030 | 0.90% | 3.05 | 3.09 | 3.05 | 0.00 |
| Jun 28 2024 | 3.05 | -0.060 | -1.96% | 3.11 | 3.14 | 3.03 | 0.00 |
| Jun 27 2024 | 3.11 | 0.030 | 1.07% | 3.08 | 3.14 | 3.06 | 0.00 |
| Jun 26 2024 | 3.07 | -0.030 | -1.02% | 3.19 | 3.20 | 3.07 | 0.00 |
| Jun 25 2024 | 3.11 | 0.070 | 2.36% | 3.03 | 3.13 | 3.03 | 0.00 |
| Jun 24 2024 | 3.04 | -0.160 | -5.09% | 3.19 | 3.20 | 2.95 | 0.00 |
| Jun 23 2024 | 3.20 | -0.050 | -1.39% | 3.24 | 3.26 | 3.19 | 0.00 |
| Jun 22 2024 | 3.24 | 0.010 | 0.29% | 3.24 | 3.26 | 3.23 | 0.00 |
