Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlgoVest | AVSUSD | Crypto | 94,620 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00149 | -4.90% | 0.028939 | 0.028781 | 0.029225 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030429 | 0.030469 | 0.028224 | 0.030429 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 10:31:47 | 0.081456 | 0.050189 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AVS | |||
AVSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.305146 | 3.17 | 0.015536 | 6.19 | -0.276207 | -90.52% |
| 5 Years | 0.694378 | 3.17 | 0.015536 | 5.45 | -0.665439 | -95.83% |
AVSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.030416 | -0.001327 | -4.18% | 0.031767 | 0.031807 | 0.030161 | 0.00 |
| Jul 23 2024 | 0.031744 | 0.000335 | 1.07% | 0.031392 | 0.032288 | 0.031037 | 0.00 |
| Jul 22 2024 | 0.031409 | -0.000715 | -2.23% | 0.030922 | 0.031984 | 0.030866 | 0.00 |
| Jul 21 2024 | 0.032123 | -0.00000300 | -0.01% | 0.032076 | 0.03233 | 0.031278 | 0.00 |
| Jul 20 2024 | 0.032126 | 0.000143 | 0.45% | 0.031975 | 0.032281 | 0.031766 | 0.00 |
| Jul 19 2024 | 0.031983 | 0.000695 | 2.22% | 0.031169 | 0.032291 | 0.030809 | 0.00 |
| Jul 18 2024 | 0.031288 | 0.000352 | 1.14% | 0.030922 | 0.031824 | 0.030866 | 0.00 |
| Jul 17 2024 | 0.030936 | -0.000533 | -1.69% | 0.031465 | 0.032072 | 0.030806 | 0.00 |
| Jul 16 2024 | 0.031469 | -0.000335 | -1.05% | 0.031814 | 0.031903 | 0.030557 | 0.00 |
| Jul 15 2024 | 0.031805 | 0.002089 | 7.03% | 0.02899 | 0.031849 | 0.028862 | 0.00 |
| Jul 14 2024 | 0.029716 | 0.000733 | 2.53% | 0.02899 | 0.029794 | 0.028862 | 0.00 |
| Jul 13 2024 | 0.028983 | 0.000423 | 1.48% | 0.028561 | 0.029201 | 0.028406 | 0.00 |
| Jul 12 2024 | 0.028561 | 0.000292 | 1.03% | 0.028252 | 0.0288 | 0.027792 | 0.00 |
| Jul 11 2024 | 0.028269 | -0.000025 | -0.09% | 0.028244 | 0.029306 | 0.027878 | 0.00 |
| Jul 10 2024 | 0.028294 | 0.000293 | 1.05% | 0.027932 | 0.028722 | 0.027623 | 0.00 |
| Jul 09 2024 | 0.028001 | 0.000503 | 1.83% | 0.027501 | 0.028332 | 0.027397 | 0.00 |
| Jul 08 2024 | 0.027498 | 0.000837 | 3.14% | 0.032043 | 0.032046 | 0.026477 | 0.00 |
| Jul 07 2024 | 0.02666 | -0.001304 | -4.66% | 0.027925 | 0.02802 | 0.02666 | 0.00 |
| Jul 06 2024 | 0.027965 | 0.000768 | 2.82% | 0.027179 | 0.028089 | 0.02698 | 0.00 |
| Jul 05 2024 | 0.027197 | -0.000827 | -2.95% | 0.027785 | 0.028336 | 0.025829 | 0.00 |
| Jul 04 2024 | 0.028024 | -0.002025 | -6.74% | 0.030076 | 0.030183 | 0.027888 | 0.00 |
| Jul 03 2024 | 0.030049 | -0.00111 | -3.56% | 0.031171 | 0.031242 | 0.029641 | 0.00 |
| Jul 02 2024 | 0.031159 | -0.000194 | -0.62% | 0.03134 | 0.031554 | 0.030995 | 0.00 |
| Jul 01 2024 | 0.031353 | 0.000023 | 0.07% | 0.032043 | 0.032046 | 0.030787 | 0.00 |
| Jun 30 2024 | 0.03133 | 0.000579 | 1.88% | 0.030771 | 0.031494 | 0.030558 | 0.00 |
| Jun 29 2024 | 0.030751 | -0.000026 | -0.08% | 0.030777 | 0.031027 | 0.030706 | 0.00 |
| Jun 28 2024 | 0.030777 | -0.000624 | -1.99% | 0.031454 | 0.031754 | 0.030669 | 0.00 |
| Jun 27 2024 | 0.031401 | 0.000697 | 2.27% | 0.030721 | 0.031632 | 0.030671 | 0.00 |
| Jun 26 2024 | 0.030705 | -0.000249 | -0.80% | 0.032043 | 0.032046 | 0.030332 | 0.00 |
| Jun 25 2024 | 0.030953 | 0.000373 | 1.22% | 0.030608 | 0.031241 | 0.03042 | 0.00 |
