AVEXGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 4.99 | -0.040 | -0.71% | 5.02 | 5.05 | 4.95 | 0.00 |
Jul 29 2024 | 5.03 | -0.090 | -1.78% | 4.91 | 5.27 | 4.78 | 0.00 |
Jul 28 2024 | 5.12 | 0.010 | 0.15% | 5.08 | 5.13 | 5.04 | 0.00 |
Jul 27 2024 | 5.11 | 0.010 | 0.17% | 5.10 | 5.22 | 5.01 | 0.00 |
Jul 26 2024 | 5.11 | 0.150 | 3.08% | 4.96 | 5.13 | 4.96 | 0.00 |
Jul 25 2024 | 4.95 | 0.050 | 0.99% | 4.91 | 4.98 | 4.78 | 0.00 |
Jul 24 2024 | 4.90 | -0.040 | -0.90% | 4.95 | 5.02 | 4.90 | 0.00 |
Jul 23 2024 | 4.95 | -0.110 | -2.23% | 5.07 | 5.07 | 4.92 | 0.00 |
Jul 22 2024 | 5.06 | -0.020 | -0.46% | 4.57 | 5.11 | 4.34 | 0.00 |
Jul 21 2024 | 5.09 | 0.050 | 1.00% | 5.03 | 5.11 | 4.94 | 0.00 |
Jul 20 2024 | 5.03 | 0.030 | 0.62% | 5.01 | 5.07 | 4.97 | 0.00 |
Jul 19 2024 | 5.00 | 0.220 | 4.57% | 4.78 | 5.06 | 4.75 | 0.00 |
Jul 18 2024 | 4.78 | 0.00 | 0.10% | 4.78 | 4.86 | 4.73 | 0.00 |
Jul 17 2024 | 4.78 | -0.090 | -1.75% | 4.88 | 4.93 | 4.77 | 0.00 |
Jul 16 2024 | 4.87 | 0.020 | 0.50% | 4.85 | 4.88 | 4.67 | 0.00 |
Jul 15 2024 | 4.84 | 0.280 | 6.08% | 4.57 | 4.84 | 4.34 | 0.00 |
Jul 14 2024 | 4.56 | 0.140 | 3.08% | 4.42 | 4.58 | 4.42 | 0.00 |
Jul 13 2024 | 4.43 | 0.110 | 2.52% | 4.32 | 4.46 | 4.31 | 0.00 |
Jul 12 2024 | 4.32 | 0.020 | 0.37% | 4.30 | 4.36 | 4.25 | 0.00 |
Jul 11 2024 | 4.30 | -0.050 | -1.21% | 4.35 | 4.44 | 4.29 | 0.00 |
Jul 10 2024 | 4.35 | -0.040 | -0.97% | 4.39 | 4.49 | 4.31 | 0.00 |
Jul 09 2024 | 4.40 | 0.110 | 2.68% | 4.28 | 4.41 | 4.26 | 0.00 |
Jul 08 2024 | 4.28 | 0.030 | 0.65% | 4.57 | 4.59 | 4.15 | 0.00 |
Jul 07 2024 | 4.26 | -0.150 | -3.34% | 4.40 | 4.42 | 4.26 | 0.00 |
Jul 06 2024 | 4.40 | 0.110 | 2.61% | 4.27 | 4.43 | 4.24 | 0.00 |
Jul 05 2024 | 4.29 | -0.060 | -1.37% | 4.33 | 4.36 | 4.09 | 0.00 |
Jul 04 2024 | 4.35 | -0.230 | -4.93% | 4.57 | 4.59 | 4.32 | 0.00 |
Jul 03 2024 | 4.58 | -0.160 | -3.32% | 4.74 | 4.75 | 4.52 | 0.00 |
Jul 02 2024 | 4.73 | -0.080 | -1.70% | 4.81 | 4.84 | 4.72 | 0.00 |
Jul 01 2024 | 4.81 | 0.010 | 0.12% | 4.84 | 4.90 | 4.66 | 0.00 |
Jun 30 2024 | 4.81 | 0.140 | 3.05% | 4.67 | 4.82 | 4.65 | 0.00 |
Jun 29 2024 | 4.67 | 0.040 | 0.90% | 4.62 | 4.69 | 4.62 | 0.00 |
Jun 28 2024 | 4.63 | -0.090 | -1.96% | 4.72 | 4.77 | 4.60 | 0.00 |
Jun 27 2024 | 4.72 | 0.050 | 1.07% | 4.67 | 4.77 | 4.65 | 0.00 |
Jun 26 2024 | 4.67 | -0.050 | -1.02% | 4.84 | 4.85 | 4.66 | 0.00 |
Jun 25 2024 | 4.72 | 0.110 | 2.36% | 4.60 | 4.75 | 4.60 | 0.00 |
Jun 24 2024 | 4.61 | -0.250 | -5.09% | 4.84 | 4.85 | 4.47 | 0.00 |
Jun 23 2024 | 4.85 | -0.070 | -1.39% | 4.92 | 4.94 | 4.85 | 0.00 |
Jun 22 2024 | 4.92 | 0.010 | 0.29% | 4.92 | 4.94 | 4.90 | 0.00 |
Jun 21 2024 | 4.91 | -0.060 | -1.17% | 4.96 | 4.97 | 4.86 | 0.00 |
Jun 20 2024 | 4.97 | 0.030 | 0.57% | 4.94 | 5.07 | 4.94 | 0.00 |
Jun 19 2024 | 4.94 | -0.020 | -0.45% | 4.96 | 5.00 | 4.93 | 0.00 |
Jun 18 2024 | 4.96 | -0.100 | -1.99% | 5.07 | 5.07 | 4.89 | 0.00 |
Jun 17 2024 | 5.06 | -0.030 | -0.59% | 4.85 | 5.40 | 4.71 | 0.00 |
Jun 16 2024 | 5.09 | 0.030 | 0.67% | 5.05 | 5.11 | 5.04 | 0.00 |
Jun 15 2024 | 5.06 | 0.010 | 0.24% | 5.04 | 5.07 | 5.03 | 0.00 |
Jun 14 2024 | 5.05 | -0.030 | -0.59% | 5.07 | 5.15 | 4.97 | 0.00 |
Jun 13 2024 | 5.08 | -0.090 | -1.77% | 5.16 | 5.18 | 5.04 | 0.00 |
Jun 12 2024 | 5.17 | 0.040 | 0.79% | 5.12 | 5.28 | 5.09 | 0.00 |
Jun 11 2024 | 5.13 | -0.160 | -3.05% | 5.29 | 5.29 | 5.04 | 0.00 |
Jun 10 2024 | 5.29 | -0.010 | -0.28% | 4.85 | 5.40 | 4.71 | 0.00 |
Jun 09 2024 | 5.30 | 0.020 | 0.35% | 5.28 | 5.32 | 5.28 | 0.00 |
Jun 08 2024 | 5.29 | 0.00 | 0.06% | 5.28 | 5.30 | 5.27 | 0.00 |
Jun 07 2024 | 5.28 | -0.080 | -1.55% | 5.36 | 5.45 | 5.24 | 0.00 |
Jun 06 2024 | 5.36 | -0.020 | -0.35% | 5.38 | 5.42 | 5.33 | 0.00 |
Jun 05 2024 | 5.38 | 0.030 | 0.57% | 4.85 | 5.44 | 4.71 | 0.00 |
Jun 04 2024 | 5.35 | 0.150 | 2.95% | 5.20 | 5.38 | 5.20 | 0.00 |
Jun 03 2024 | 5.20 | 0.040 | 0.87% | 5.14 | 5.33 | 5.14 | 0.00 |
Jun 02 2024 | 5.15 | 0.010 | 0.20% | 5.15 | 5.20 | 5.12 | 0.00 |
Jun 01 2024 | 5.14 | 0.010 | 0.25% | 5.14 | 5.15 | 5.13 | 0.00 |
May 31 2024 | 5.13 | -0.070 | -1.37% | 5.20 | 5.24 | 5.07 | 0.00 |
May 30 2024 | 5.20 | 0.050 | 0.93% | 5.16 | 5.28 | 5.12 | 0.00 |
May 29 2024 | 5.15 | -0.040 | -0.74% | 5.19 | 5.23 | 5.12 | 0.00 |
May 28 2024 | 5.19 | -0.060 | -1.14% | 5.26 | 5.26 | 5.11 | 0.00 |
May 27 2024 | 5.25 | 0.040 | 0.83% | 4.85 | 5.34 | 4.71 | 0.00 |
May 26 2024 | 5.21 | -0.060 | -1.22% | 5.27 | 5.28 | 5.19 | 0.00 |
May 25 2024 | 5.27 | 0.050 | 0.99% | 5.21 | 5.29 | 5.21 | 0.00 |
May 24 2024 | 5.22 | 0.050 | 0.89% | 5.17 | 5.26 | 5.09 | 0.00 |
May 23 2024 | 5.18 | -0.080 | -1.56% | 5.27 | 5.32 | 5.09 | 0.00 |
May 22 2024 | 5.26 | -0.090 | -1.76% | 5.34 | 5.35 | 5.25 | 0.00 |
May 21 2024 | 5.35 | -0.070 | -1.33% | 5.41 | 5.45 | 5.27 | 0.00 |
May 20 2024 | 5.42 | 0.370 | 7.40% | 4.85 | 5.43 | 4.71 | 0.00 |
May 19 2024 | 5.05 | -0.060 | -1.16% | 5.11 | 5.16 | 5.03 | 0.00 |
May 18 2024 | 5.11 | 0.00 | 0.06% | 5.11 | 5.14 | 5.08 | 0.00 |
May 17 2024 | 5.11 | 0.120 | 2.31% | 4.99 | 5.14 | 4.98 | 0.00 |
May 16 2024 | 4.99 | -0.070 | -1.30% | 5.06 | 5.09 | 4.94 | 0.00 |
May 15 2024 | 5.06 | 0.320 | 6.82% | 4.74 | 5.07 | 4.72 | 0.00 |
May 14 2024 | 4.73 | -0.120 | -2.38% | 4.85 | 4.86 | 4.70 | 0.00 |
May 13 2024 | 4.85 | 0.090 | 1.98% | 4.87 | 4.98 | 4.76 | 0.00 |
May 12 2024 | 4.76 | 0.050 | 1.04% | 4.71 | 4.78 | 4.69 | 0.00 |
May 11 2024 | 4.71 | -0.010 | -0.23% | 4.70 | 4.75 | 4.68 | 0.00 |
May 10 2024 | 4.72 | -0.160 | -3.28% | 4.87 | 4.90 | 4.66 | 0.00 |
May 09 2024 | 4.88 | 0.140 | 2.94% | 4.75 | 4.90 | 4.71 | 0.00 |
May 08 2024 | 4.74 | -0.110 | -2.18% | 4.83 | 4.88 | 4.72 | 0.00 |
May 07 2024 | 4.84 | -0.030 | -0.58% | 4.88 | 4.97 | 4.83 | 0.00 |
May 06 2024 | 4.87 | -0.070 | -1.52% | 5.08 | 5.28 | 4.85 | 0.00 |
May 05 2024 | 4.95 | 0.020 | 0.36% | 4.94 | 4.99 | 4.86 | 0.00 |
May 04 2024 | 4.93 | 0.070 | 1.35% | 4.86 | 4.97 | 4.84 | 0.00 |
May 03 2024 | 4.86 | 0.290 | 6.42% | 4.57 | 4.89 | 4.55 | 0.00 |
May 02 2024 | 4.57 | 0.060 | 1.23% | 4.51 | 4.61 | 4.41 | 0.00 |