Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aevolve | AVEXGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.116421 | -2.33% | 4.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.99 | 5.04 | 4.86 | 4.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:13:05 | 0.00000000 | 2.70 | GBP |
AVEXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.01 | 5.66 | 2.85 | 24,243.00 | 1.86 | 61.88% |
| 5 Years | 1.57 | 8.91 | 0.001225 | 48,041.14 | 3.31 | 210.58% |
AVEXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 4.99 | -0.040 | -0.71% | 5.02 | 5.05 | 4.95 | 0.00 |
| Jul 29 2024 | 5.03 | -0.090 | -1.78% | 4.91 | 5.27 | 4.78 | 0.00 |
| Jul 28 2024 | 5.12 | 0.010 | 0.15% | 5.08 | 5.13 | 5.04 | 0.00 |
| Jul 27 2024 | 5.11 | 0.010 | 0.17% | 5.10 | 5.22 | 5.01 | 0.00 |
| Jul 26 2024 | 5.11 | 0.150 | 3.08% | 4.96 | 5.13 | 4.96 | 0.00 |
| Jul 25 2024 | 4.95 | 0.050 | 0.99% | 4.91 | 4.98 | 4.78 | 0.00 |
| Jul 24 2024 | 4.90 | -0.040 | -0.90% | 4.95 | 5.02 | 4.90 | 0.00 |
| Jul 23 2024 | 4.95 | -0.110 | -2.23% | 5.07 | 5.07 | 4.92 | 0.00 |
| Jul 22 2024 | 5.06 | -0.020 | -0.46% | 4.57 | 5.11 | 4.34 | 0.00 |
| Jul 21 2024 | 5.09 | 0.050 | 1.00% | 5.03 | 5.11 | 4.94 | 0.00 |
| Jul 20 2024 | 5.03 | 0.030 | 0.62% | 5.01 | 5.07 | 4.97 | 0.00 |
| Jul 19 2024 | 5.00 | 0.220 | 4.57% | 4.78 | 5.06 | 4.75 | 0.00 |
| Jul 18 2024 | 4.78 | 0.00 | 0.10% | 4.78 | 4.86 | 4.73 | 0.00 |
| Jul 17 2024 | 4.78 | -0.090 | -1.75% | 4.88 | 4.93 | 4.77 | 0.00 |
| Jul 16 2024 | 4.87 | 0.020 | 0.50% | 4.85 | 4.88 | 4.67 | 0.00 |
| Jul 15 2024 | 4.84 | 0.280 | 6.08% | 4.57 | 4.84 | 4.34 | 0.00 |
| Jul 14 2024 | 4.56 | 0.140 | 3.08% | 4.42 | 4.58 | 4.42 | 0.00 |
| Jul 13 2024 | 4.43 | 0.110 | 2.52% | 4.32 | 4.46 | 4.31 | 0.00 |
| Jul 12 2024 | 4.32 | 0.020 | 0.37% | 4.30 | 4.36 | 4.25 | 0.00 |
| Jul 11 2024 | 4.30 | -0.050 | -1.21% | 4.35 | 4.44 | 4.29 | 0.00 |
| Jul 10 2024 | 4.35 | -0.040 | -0.97% | 4.39 | 4.49 | 4.31 | 0.00 |
| Jul 09 2024 | 4.40 | 0.110 | 2.68% | 4.28 | 4.41 | 4.26 | 0.00 |
| Jul 08 2024 | 4.28 | 0.030 | 0.65% | 4.57 | 4.59 | 4.15 | 0.00 |
| Jul 07 2024 | 4.26 | -0.150 | -3.34% | 4.40 | 4.42 | 4.26 | 0.00 |
| Jul 06 2024 | 4.40 | 0.110 | 2.61% | 4.27 | 4.43 | 4.24 | 0.00 |
| Jul 05 2024 | 4.29 | -0.060 | -1.37% | 4.33 | 4.36 | 4.09 | 0.00 |
| Jul 04 2024 | 4.35 | -0.230 | -4.93% | 4.57 | 4.59 | 4.32 | 0.00 |
| Jul 03 2024 | 4.58 | -0.160 | -3.32% | 4.74 | 4.75 | 4.52 | 0.00 |
| Jul 02 2024 | 4.73 | -0.080 | -1.70% | 4.81 | 4.84 | 4.72 | 0.00 |
| Jul 01 2024 | 4.81 | 0.010 | 0.12% | 4.84 | 4.90 | 4.66 | 0.00 |
| Jun 30 2024 | 4.81 | 0.140 | 3.05% | 4.67 | 4.82 | 4.65 | 0.00 |
| Jun 29 2024 | 4.67 | 0.040 | 0.90% | 4.62 | 4.69 | 4.62 | 0.00 |
