Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVAGBP | Crypto | 34,612,333 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.018092 | -3.40% | 0.51345 | 0.488165 | 0.516546 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.531542 | 0.532157 | 0.508252 | 0.531542 | 0.312215 - 0.797333 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:51:57 | 20.60 | 0.512119 | GBP |
AVAGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.507922 | 0.621714 | 0.476263 | 140,870.49 | 0.005528 | 1.09% |
1 Month | 0.758289 | 0.781026 | 0.469771 | 190,529.40 | -0.244838 | -32.29% |
3 Months | 0.449037 | 0.797333 | 0.418447 | 181,191.54 | 0.064413 | 14.34% |
6 Months | 0.398639 | 0.797333 | 0.362132 | 150,853.65 | 0.114811 | 28.80% |
1 Year | 0.500878 | 0.797333 | 0.312215 | 200,125.79 | 0.012572 | 2.51% |
3 Years | 2.97 | 4.18 | 0.277838 | 365,593.81 | -2.46 | -82.70% |
5 Years | 0.12357 | 4.72 | 0.049667 | 395,795.98 | 0.38988 | 315.51% |
AVAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.528849 | 0.001163 | 0.22% | 0.528462 | 0.546733 | 0.515066 | 66,402.00 |
Apr 24 2024 | 0.527686 | -0.051937 | -8.96% | 0.58149 | 0.5817 | 0.527495 | 244,872.00 |
Apr 23 2024 | 0.579623 | 0.00269 | 0.47% | 0.581419 | 0.621714 | 0.574677 | 127,734.00 |
Apr 22 2024 | 0.576933 | 0.021369 | 3.85% | 0.564624 | 0.58242 | 0.546838 | 265,233.00 |
Apr 21 2024 | 0.555564 | -0.009574 | -1.69% | 0.564624 | 0.564638 | 0.545548 | 42,409.00 |
Apr 20 2024 | 0.565138 | 0.042385 | 8.11% | 0.526584 | 0.581645 | 0.521128 | 146,140.00 |
Apr 19 2024 | 0.522752 | 0.012868 | 2.52% | 0.507922 | 0.53336 | 0.476263 | 93,300.00 |
Apr 18 2024 | 0.509885 | -0.000155 | -0.03% | 0.509848 | 0.565338 | 0.502742 | 248,828.00 |
Apr 17 2024 | 0.51004 | -0.010905 | -2.09% | 0.520066 | 0.520358 | 0.487782 | 89,310.00 |
Apr 16 2024 | 0.520945 | 0.02369 | 4.76% | 0.496607 | 0.526283 | 0.475995 | 106,812.00 |
Apr 15 2024 | 0.497255 | -0.046054 | -8.48% | 0.505379 | 0.554121 | 0.477356 | 116,023.00 |
Apr 14 2024 | 0.543308 | 0.038597 | 7.65% | 0.505379 | 0.545392 | 0.477356 | 170,975.00 |
Apr 13 2024 | 0.504711 | -0.064223 | -11.29% | 0.566213 | 0.57601 | 0.469771 | 369,151.00 |
Apr 12 2024 | 0.568935 | -0.098064 | -14.70% | 0.675071 | 0.695632 | 0.540449 | 212,662.00 |
Apr 11 2024 | 0.666998 | -0.025148 | -3.63% | 0.691689 | 0.697222 | 0.663387 | 55,773.00 |
Apr 10 2024 | 0.692146 | 0.00871 | 1.27% | 0.684003 | 0.699113 | 0.658428 | 183,967.00 |
Apr 09 2024 | 0.683436 | -0.013692 | -1.96% | 0.690783 | 0.708049 | 0.673998 | 105,091.00 |
Apr 08 2024 | 0.697128 | 0.012732 | 1.86% | 0.63563 | 0.709455 | 0.631199 | 71,211.00 |
Apr 07 2024 | 0.684396 | 0.04245 | 6.61% | 0.641188 | 0.690511 | 0.63509 | 109,687.00 |
Apr 06 2024 | 0.641947 | 0.000162 | 0.03% | 0.640512 | 0.651186 | 0.637621 | 45,942.00 |
Apr 05 2024 | 0.641784 | -0.018961 | -2.87% | 0.665109 | 0.665109 | 0.622555 | 58,097.00 |
Apr 04 2024 | 0.660746 | 0.026076 | 4.11% | 0.63563 | 0.669523 | 0.631199 | 70,924.00 |
Apr 03 2024 | 0.634669 | 0.014384 | 2.32% | 0.620311 | 0.660997 | 0.606098 | 101,687.00 |
Apr 02 2024 | 0.620286 | -0.051004 | -7.60% | 0.669658 | 0.669753 | 0.608805 | 100,273.00 |
Apr 01 2024 | 0.671289 | -0.020291 | -2.93% | 0.698476 | 0.747327 | 0.650938 | 103,513.00 |
Mar 31 2024 | 0.69158 | 0.025111 | 3.77% | 0.668173 | 0.703837 | 0.668173 | 60,351.00 |
Mar 30 2024 | 0.66647 | -0.059436 | -8.19% | 0.724128 | 0.730946 | 0.665171 | 89,801.00 |
Mar 29 2024 | 0.725905 | -0.035042 | -4.61% | 0.758289 | 0.781026 | 0.677618 | 1,878,641.00 |
Mar 28 2024 | 0.760947 | 0.044165 | 6.16% | 0.734692 | 0.760947 | 0.715023 | 147,732.00 |
Mar 27 2024 | 0.716782 | -0.007936 | -1.10% | 0.73645 | 0.743032 | 0.708612 | 108,430.00 |
Mar 26 2024 | 0.724719 | 0.030091 | 4.33% | 0.698476 | 0.731546 | 0.698158 | 158,286.00 |