Travala.com Token Historical Data - AVAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Travala.com Token	AVAEUR	Crypto	35,433,054	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001666	-0.27%	0.60834	0.60834	0.610614

Open	High	Low	Prev. Close	52 Week Range
0.609891	0.620926	0.607463	0.610006	0.245975 - 0.935252

Exchange	Time	Size	Trade Price	Currency
BINA	05:34:53	19.20	0.607319	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
23,661.54	38,758.87	AVA	AVAUSD	AVAGBP	AVABTC

AVAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.583177	0.645322	0.561341	116,805.60	0.025163	4.31%
1 Month	0.808759	0.814692	0.245975	136,934.44	-0.200419	-24.78%
3 Months	0.53496	0.935252	0.245975	188,765.41	0.07338	13.72%
6 Months	0.519163	0.935252	0.245975	143,617.96	0.089177	17.18%
1 Year	0.724116	0.935252	0.245975	196,112.21	-0.115776	-15.99%
3 Years	4.11	4.74	0.245975	362,275.93	-3.50	-85.20%
5 Years	0.123122	5.41	0.054466	393,062.70	0.485218	394.10%

AVAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.60705	-0.000389	-0.06%	0.60774	0.625099	0.596057	131,854.00
May 07 2024	0.607439	-0.004109	-0.67%	0.612023	0.635776	0.606845	150,651.00
May 06 2024	0.611548	-0.012497	-2.00%	0.582435	0.645322	0.581369	74,356.00
May 05 2024	0.624046	0.009764	1.59%	0.613692	0.62559	0.597796	105,400.00
May 04 2024	0.614281	0.012779	2.12%	0.603004	0.616507	0.593883	70,538.00
May 03 2024	0.601502	0.002649	0.44%	0.598713	0.610734	0.590211	138,486.00
May 02 2024	0.598854	0.016107	2.76%	0.583177	0.604385	0.561341	146,351.00
May 01 2024	0.582747	0.02728	4.91%	0.555387	0.583154	0.529358	94,112.00
Apr 30 2024	0.555467	-0.028697	-4.91%	0.58393	0.589999	0.531374	55,522.00
Apr 29 2024	0.584164	-0.016218	-2.70%	0.582435	0.597106	0.245975	294,844.00
Apr 28 2024	0.600382	-0.01326	-2.16%	0.615571	0.629518	0.599435	113,918.00
Apr 27 2024	0.613642	0.023954	4.06%	0.589227	0.615956	0.5775	47,527.00
Apr 26 2024	0.589687	-0.02733	-4.43%	0.617207	0.618563	0.588805	54,722.00
Apr 25 2024	0.617018	0.001937	0.31%	0.615407	0.637468	0.601562	66,402.00
Apr 24 2024	0.61508	-0.059245	-8.79%	0.676139	0.677086	0.614498	244,872.00
Apr 23 2024	0.674325	0.00572	0.86%	0.673409	0.721297	0.664411	127,734.00
Apr 22 2024	0.668606	0.02223	3.44%	0.582435	0.675188	0.245975	265,233.00
Apr 21 2024	0.646376	-0.010269	-1.56%	0.654439	0.655439	0.633041	42,409.00
Apr 20 2024	0.656645	0.051318	8.48%	0.609576	0.674701	0.604347	146,140.00
Apr 19 2024	0.605327	0.009563	1.61%	0.593474	0.61933	0.555733	93,302.00
Apr 18 2024	0.595764	0.000679	0.11%	0.59512	0.662784	0.587859	248,828.00
Apr 17 2024	0.595084	-0.01456	-2.39%	0.604785	0.606921	0.569513	89,553.00
Apr 16 2024	0.609645	0.026939	4.62%	0.582641	0.615636	0.560469	106,812.00
Apr 15 2024	0.582706	-0.051286	-8.09%	0.582435	0.648577	0.57172	116,023.00
Apr 14 2024	0.633992	0.043882	7.44%	0.586219	0.636122	0.554612	170,975.00
Apr 13 2024	0.59011	-0.07438	-11.19%	0.663347	0.677268	0.547314	369,151.00
Apr 12 2024	0.66449	-0.116044	-14.87%	0.780613	0.814692	0.629347	212,662.00
Apr 11 2024	0.780533	-0.027788	-3.44%	0.808759	0.813285	0.775978	55,773.00
Apr 10 2024	0.808321	0.009132	1.14%	0.799131	0.81554	0.770308	183,967.00
Apr 09 2024	0.799189	-0.013945	-1.71%	0.806778	0.824941	0.785228	105,091.00