ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,114.70
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Travala.com Token (Cryptocurrency:AVAETH)

      6. Travala.com Token (Cryptocurrency:AVAETH) Historical

      AVAETH Travala.com Token

      0.000212
      -0.00000010 (-0.05%)
      17:00:23 - Realtime Data

      AVAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.000218 -0.00000300 -1.36% 0.000221 0.00024 0.000216 159,277.00
      Jun 13 2024 0.000221 0.00000100 0.46% 0.000219 0.000227 0.000218 142,257.00
      Jun 12 2024 0.000219 0.00000600 2.81% 0.000214 0.000225 0.00021 82,061.00
      Jun 11 2024 0.000214 -0.00000300 -1.38% 0.000217 0.000225 0.000211 55,137.00
      Jun 10 2024 0.000217 -0.00000500 -2.25% 0.000221 0.000231 0.000215 62,094.00
      Jun 09 2024 0.000222 0.000015 7.23% 0.000208 0.000222 0.000205 52,477.00
      Jun 08 2024 0.000208 -0.00000500 -2.35% 0.000213 0.000217 0.000205 58,550.00
      Jun 07 2024 0.000213 -0.00000600 -2.74% 0.000218 0.000226 0.000211 40,256.00
      Jun 06 2024 0.000219 0.000011 5.28% 0.000209 0.00022 0.000204 45,396.00
      Jun 05 2024 0.000208 0.00000700 3.48% 0.000409 0.000413 0.000201 50,726.00
      Jun 04 2024 0.000201 0.00000400 2.03% 0.000198 0.000204 0.000196 49,804.00
      Jun 03 2024 0.000198 0.00000300 1.54% 0.000194 0.000198 0.000193 47,744.00
      Jun 02 2024 0.000194 -0.00000200 -1.02% 0.000197 0.000201 0.000193 68,565.00
      Jun 01 2024 0.000197 -0.00000100 -0.51% 0.000199 0.000201 0.000193 60,609.00
      May 31 2024 0.000198 0.00000800 4.22% 0.00019 0.000198 0.000187 62,149.00
      May 30 2024 0.00019 0.00000200 1.06% 0.000188 0.000192 0.000185 59,204.00
      May 29 2024 0.000188 0.00000800 4.44% 0.00018 0.000191 0.00018 73,994.00
      May 28 2024 0.00018 -0.00000500 -2.70% 0.000185 0.00019 0.000175 87,569.00
      May 27 2024 0.000185 -0.00000400 -2.11% 0.000188 0.000189 0.00018 61,918.00
      May 26 2024 0.000189 0.00000070 0.37% 0.000189 0.000191 0.000183 61,741.00
      May 25 2024 0.000189 0.00000600 3.29% 0.000184 0.00019 0.000184 74,243.00
      May 24 2024 0.000183 0.00000800 4.57% 0.000175 0.000184 0.000174 59,436.00
      May 23 2024 0.000175 -0.00000700 -3.85% 0.000182 0.000186 0.000169 81,405.00
      May 22 2024 0.000182 0.00000200 1.11% 0.00018 0.000185 0.000179 50,123.00
      May 21 2024 0.00018 -0.00000200 -1.10% 0.000182 0.000185 0.00018 27,518.00
      May 20 2024 0.000182 -0.000021 -10.35% 0.000203 0.000208 0.000181 66,317.00
      May 19 2024 0.000203 -0.00000400 -1.94% 0.000206 0.000214 0.000202 67,390.00
      May 18 2024 0.000207 -0.00000700 -3.28% 0.000214 0.000215 0.000205 63,050.00
      May 17 2024 0.000214 -0.000012 -5.33% 0.000225 0.000227 0.000213 66,141.00
      May 16 2024 0.000225 0.00000600 2.73% 0.000219 0.000226 0.000218 90,605.00
      May 15 2024 0.000219 0.00000700 3.29% 0.000213 0.000223 0.000206 83,180.00
      May 14 2024 0.000213 -0.00000300 -1.39% 0.000216 0.000217 0.00021 88,479.00
      May 13 2024 0.000216 -0.00000500 -2.27% 0.000409 0.000413 0.000215 41,438.00
      May 12 2024 0.00022 -0.00000400 -1.79% 0.000224 0.000228 0.00022 75,361.00
      May 11 2024 0.000224 0.00000400 1.82% 0.000221 0.000231 0.00022 99,932.00
      May 10 2024 0.00022 -0.00000070 -0.32% 0.000221 0.000227 0.000219 69,669.00
      May 09 2024 0.000221 0.00000090 0.41% 0.000221 0.000223 0.000214 86,510.00
      May 08 2024 0.00022 0.00000200 0.92% 0.000217 0.000224 0.000214 83,650.00
      May 07 2024 0.000218 0.00000500 2.34% 0.000214 0.000223 0.000213 46,258.00
      May 06 2024 0.000214 0.00000010 0.05% 0.000214 0.000218 0.000212 42,278.00
      May 05 2024 0.000213 0.00000200 0.95% 0.000212 0.000216 0.000206 20,365.00
      May 04 2024 0.000211 0.00000200 0.96% 0.000209 0.000212 0.000202 19,508.00
      May 03 2024 0.000209 -0.00000700 -3.24% 0.000216 0.000217 0.000208 21,123.00
      May 02 2024 0.000216 0.00000800 3.84% 0.000209 0.000218 0.000207 19,020.00
      May 01 2024 0.000208 0.000012 6.12% 0.000196 0.00021 0.000196 14,032.00
      Apr 30 2024 0.000196 0.00000200 1.03% 0.000195 0.0002 0.000192 3,848.00
      Apr 29 2024 0.000195 -0.00000200 -1.02% 0.000409 0.000413 0.000192 25,135.00
      Apr 28 2024 0.000197 -0.00000400 -1.99% 0.000201 0.000205 0.000197 3,177.00
      Apr 27 2024 0.000201 -0.00000100 -0.49% 0.000202 0.000204 0.0002 5,004.00
      Apr 26 2024 0.000202 -0.00000800 -3.80% 0.000211 0.000211 0.000202 1,371.00
      Apr 25 2024 0.000211 0.00000070 0.33% 0.00021 0.000216 0.000206 4,802.00
      Apr 24 2024 0.00021 -0.000016 -7.08% 0.000226 0.000226 0.000209 13,786.00
      Apr 23 2024 0.000226 0.00000600 2.73% 0.00022 0.00024 0.00022 13,259.00
      Apr 22 2024 0.00022 0.00000100 0.46% 0.000409 0.000413 0.000216 18,189.00
      Apr 21 2024 0.000219 -0.00000200 -0.90% 0.000221 0.000221 0.000215 2,427.00
      Apr 20 2024 0.000221 0.000011 5.23% 0.00021 0.000229 0.00021 11,811.00
      Apr 19 2024 0.00021 0.00000200 0.96% 0.000208 0.000214 0.000202 3,361.00
      Apr 18 2024 0.000208 -0.00000400 -1.89% 0.000211 0.000235 0.000206 23,593.00
      Apr 17 2024 0.000211 0.00000200 0.96% 0.000209 0.000213 0.000203 4,035.00
      Apr 16 2024 0.000209 0.00000900 4.50% 0.0002 0.000211 0.000197 3,822.00
      Apr 15 2024 0.0002 -0.000012 -5.66% 0.000211 0.000212 0.000197 21,752.00
      Apr 14 2024 0.000212 0.00000900 4.44% 0.000203 0.000214 0.000201 9,233.00
      Apr 13 2024 0.000203 -0.000016 -7.33% 0.000218 0.000219 0.0002 16,665.00
      Apr 12 2024 0.000218 -0.00002 -8.38% 0.00024 0.000246 0.000206 9,429.00
      Apr 11 2024 0.000239 -0.00000900 -3.63% 0.000248 0.000248 0.000237 615.00
      Apr 10 2024 0.000248 0.00000060 0.24% 0.000247 0.000253 0.00024 3,570.00
      Apr 09 2024 0.000247 0.00001 4.22% 0.000237 0.000249 0.000237 3,647.00
      Apr 08 2024 0.000237 -0.000016 -6.31% 0.000252 0.000256 0.000236 20,240.00
      Apr 07 2024 0.000253 0.000013 5.41% 0.00024 0.000255 0.00024 913.00
      Apr 06 2024 0.00024 -0.00000400 -1.64% 0.000244 0.000247 0.00024 553.00
      Apr 05 2024 0.000244 -0.00000500 -2.01% 0.000249 0.000252 0.000243 3,729.00
      Apr 04 2024 0.000249 0.00001 4.18% 0.00024 0.000252 0.00024 1,186.00
      Apr 03 2024 0.00024 0.00000200 0.84% 0.000237 0.000248 0.00023 4,368.00
      Apr 02 2024 0.000237 -0.00000060 -0.25% 0.000238 0.000244 0.00023 1,434.00
      Apr 01 2024 0.000238 -0.00000300 -1.25% 0.000241 0.000242 0.000233 17,120.00
      Mar 31 2024 0.000241 -0.00000040 -0.17% 0.000241 0.000243 0.000236 3,125.00
      Mar 30 2024 0.000241 -0.000018 -6.94% 0.000259 0.000261 0.000241 3,810.00
      Mar 29 2024 0.000259 -0.00000500 -1.89% 0.000264 0.000276 0.000241 7,454.00
      Mar 28 2024 0.000264 0.00000300 1.15% 0.000261 0.000268 0.000258 2,150.00
      Mar 27 2024 0.000261 0.00000800 3.16% 0.000253 0.000271 0.000246 9,051.00
      Mar 26 2024 0.000253 0.00000400 1.60% 0.000249 0.000261 0.000246 4,656.00
      Mar 25 2024 0.000249 -0.00000400 -1.58% 0.00025 0.000263 0.000246 21,100.00
      Mar 24 2024 0.000253 -0.00000300 -1.17% 0.000256 0.000263 0.000244 13,746.00
      Mar 23 2024 0.000256 -0.00000300 -1.16% 0.000259 0.000266 0.000254 1,965.00
      Mar 22 2024 0.000259 0.000023 9.75% 0.000236 0.000264 0.000231 3,406.00
      Mar 21 2024 0.000236 0.00000100 0.43% 0.000237 0.00024 0.000231 2,720.00
      Mar 20 2024 0.000235 -0.00000600 -2.49% 0.000241 0.00025 0.000233 5,346.00
      Mar 19 2024 0.000241 0.000022 10.06% 0.000219 0.00026 0.000216 6,478.00
      Mar 18 2024 0.000219 -0.000011 -4.79% 0.000231 0.000233 0.000215 18,074.00
      Mar 17 2024 0.00023 0.00000030 0.13% 0.000231 0.000236 0.000221 3,130.00
      Mar 16 2024 0.000229 -0.000018 -7.28% 0.000247 0.000248 0.000223 3,487.00

      Your Recent History

      COIN
      AVAETH
      Travala.com Token
      Delayed Upgrade Clock