Travala.com Token Historical Data - AVAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Travala.com Token	AVAETH	Crypto	37,144,102	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000250	1.39%	0.000183	0.000182	0.000183

Open	High	Low	Prev. Close	52 Week Range
0.00018	0.000183	0.00018	0.00018	0.00018 - 0.000433

Exchange	Time	Size	Trade Price	Currency
KUCN	06:45:24	41.22	0.000183	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.33	7,318.23	AVA	AVAEUR	AVAGBP	AVABTC

AVAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000213	0.000227	0.00018	66,314.89	-0.00003	-14.19%
1 Month	0.000226	0.000413	0.00018	44,605.79	-0.000043	-19.17%
3 Months	0.000192	0.000413	0.00018	20,051.93	-0.00000960	-4.99%
6 Months	0.000253	0.000413	0.00018	12,180.56	-0.00007	-27.83%
1 Year	0.000301	0.000433	0.00018	9,869.48	-0.000118	-39.23%
3 Years	0.001205	0.001694	0.00018	17,671.22	-0.001022	-84.85%
5 Years	0.000566	0.0063	0.000056	34,376.35	-0.000383	-67.73%

AVAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00018	-0.00000200	-1.10%	0.000182	0.000185	0.00018	27,518.00
May 20 2024	0.000182	-0.000021	-10.35%	0.000203	0.000208	0.000181	66,317.00
May 19 2024	0.000203	-0.00000400	-1.94%	0.000206	0.000214	0.000202	67,390.00
May 18 2024	0.000207	-0.00000700	-3.28%	0.000214	0.000215	0.000205	63,050.00
May 17 2024	0.000214	-0.000012	-5.33%	0.000225	0.000227	0.000213	66,141.00
May 16 2024	0.000225	0.00000600	2.73%	0.000219	0.000226	0.000218	90,605.00
May 15 2024	0.000219	0.00000700	3.29%	0.000213	0.000223	0.000206	83,180.00
May 14 2024	0.000213	-0.00000300	-1.39%	0.000216	0.000217	0.00021	88,479.00
May 13 2024	0.000216	-0.00000500	-2.27%	0.000409	0.000413	0.000215	41,438.00
May 12 2024	0.00022	-0.00000400	-1.79%	0.000224	0.000228	0.00022	75,361.00
May 11 2024	0.000224	0.00000400	1.82%	0.000221	0.000231	0.00022	99,932.00
May 10 2024	0.00022	-0.00000070	-0.32%	0.000221	0.000227	0.000219	69,669.00
May 09 2024	0.000221	0.00000090	0.41%	0.000221	0.000223	0.000214	86,510.00
May 08 2024	0.00022	0.00000200	0.92%	0.000217	0.000224	0.000214	83,650.00
May 07 2024	0.000218	0.00000500	2.34%	0.000214	0.000223	0.000213	46,258.00
May 06 2024	0.000214	0.00000010	0.05%	0.000214	0.000218	0.000212	42,278.00
May 05 2024	0.000213	0.00000200	0.95%	0.000212	0.000216	0.000206	20,365.00
May 04 2024	0.000211	0.00000200	0.96%	0.000209	0.000212	0.000202	19,508.00
May 03 2024	0.000209	-0.00000700	-3.24%	0.000216	0.000217	0.000208	21,123.00
May 02 2024	0.000216	0.00000800	3.84%	0.000209	0.000218	0.000207	19,020.00
May 01 2024	0.000208	0.000012	6.12%	0.000196	0.00021	0.000196	14,032.00
Apr 30 2024	0.000196	0.00000200	1.03%	0.000195	0.0002	0.000192	3,848.00
Apr 29 2024	0.000195	-0.00000200	-1.02%	0.000409	0.000413	0.000192	25,135.00
Apr 28 2024	0.000197	-0.00000400	-1.99%	0.000201	0.000205	0.000197	3,177.00
Apr 27 2024	0.000201	-0.00000100	-0.49%	0.000202	0.000204	0.0002	5,004.00
Apr 26 2024	0.000202	-0.00000800	-3.80%	0.000211	0.000211	0.000202	1,371.00
Apr 25 2024	0.000211	0.00000070	0.33%	0.00021	0.000216	0.000206	4,802.00
Apr 24 2024	0.00021	-0.000016	-7.08%	0.000226	0.000226	0.000209	13,786.00
Apr 23 2024	0.000226	0.00000600	2.73%	0.00022	0.00024	0.00022	13,259.00
Apr 22 2024	0.00022	0.00000100	0.46%	0.000409	0.000413	0.000216	18,189.00
Apr 21 2024	0.000219	-0.00000200	-0.90%	0.000221	0.000221	0.000215	2,427.00
Apr 20 2024	0.000221	0.000011	5.23%	0.00021	0.000229	0.00021	11,811.00