Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AUTOv2 | AUTOUSD | Crypto | 106,790 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007017 | 0.50% | 1.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.39 | 1.40 | 1.39 | 1.39 | 0.548137 - 242.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:29:35 | 1.86 | 17.92 | USD |
AUTOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 234.70 | 1.36 | 2,795.48 | 0.037944 | 2.78% |
| 1 Month | 1.47 | 234.70 | 1.31 | 2,795.48 | -0.068413 | -4.65% |
| 3 Months | 0.877512 | 242.29 | 0.87255 | 2,795.48 | 0.524126 | 59.73% |
| 6 Months | 0.716518 | 242.29 | 0.704205 | 2,795.48 | 0.68512 | 95.62% |
| 1 Year | 10.64 | 242.29 | 0.548137 | 2,697.40 | -9.23 | -86.82% |
| 3 Years | 2,246.16 | 4,417.57 | 0.548137 | 810.84 | -2,244.75 | -99.94% |
| 5 Years | 0.003288 | 9,018.14 | 0.001768 | 5,667.99 | 1.40 | 42,525.14% |
AUTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.39 | -0.010 | -0.73% | 1.40 | 1.41 | 1.38 | 0.00 |
| Apr 22 2024 | 1.40 | 0.040 | 2.90% | 1.36 | 234.70 | 1.36 | 2,795.00 |
| Apr 21 2024 | 1.36 | 0.00 | 0.12% | 1.36 | 1.38 | 1.35 | 0.00 |
| Apr 20 2024 | 1.36 | 0.020 | 1.35% | 1.34 | 1.37 | 1.33 | 0.00 |
| Apr 19 2024 | 1.35 | 0.010 | 0.84% | 1.33 | 1.38 | 1.25 | 0.00 |
| Apr 18 2024 | 1.33 | 0.050 | 3.57% | 1.29 | 1.35 | 1.28 | 0.00 |
| Apr 17 2024 | 1.29 | -0.050 | -3.76% | 1.34 | 1.35 | 1.26 | 0.00 |
| Apr 16 2024 | 1.34 | 0.010 | 0.44% | 1.33 | 1.35 | 1.30 | 0.00 |
| Apr 15 2024 | 1.33 | -0.050 | -3.58% | 1.38 | 233.53 | 1.31 | 2,795.00 |
| Apr 14 2024 | 1.38 | 0.030 | 2.03% | 1.35 | 1.38 | 1.31 | 0.00 |
| Apr 13 2024 | 1.35 | -0.060 | -3.94% | 1.41 | 1.43 | 1.29 | 0.00 |
| Apr 12 2024 | 1.41 | -0.060 | -4.20% | 1.47 | 1.50 | 1.39 | 0.00 |
| Apr 11 2024 | 1.47 | -0.010 | -0.69% | 1.48 | 1.50 | 1.46 | 0.00 |
| Apr 10 2024 | 1.48 | 0.030 | 1.99% | 1.45 | 1.49 | 1.42 | 0.00 |
| Apr 09 2024 | 1.45 | -0.050 | -3.53% | 1.50 | 1.51 | 1.43 | 0.00 |
| Apr 08 2024 | 1.51 | 0.050 | 3.28% | 1.45 | 1.53 | 1.45 | 2,795.00 |
| Apr 07 2024 | 1.46 | 0.010 | 0.69% | 1.45 | 1.48 | 1.45 | 0.00 |
| Apr 06 2024 | 1.45 | 0.020 | 1.42% | 1.42 | 1.46 | 1.42 | 0.00 |
| Apr 05 2024 | 1.43 | -0.010 | -0.68% | 1.44 | 1.44 | 1.39 | 0.00 |
| Apr 04 2024 | 1.44 | 0.050 | 3.50% | 1.39 | 1.46 | 1.37 | 0.00 |
| Apr 03 2024 | 1.39 | 0.010 | 1.02% | 1.38 | 1.41 | 1.36 | 0.00 |
| Apr 02 2024 | 1.37 | -0.090 | -6.30% | 1.46 | 1.46 | 1.36 | 0.00 |
| Apr 01 2024 | 1.47 | -0.030 | -1.96% | 1.47 | 1.51 | 1.43 | 2,795.00 |
| Mar 31 2024 | 1.50 | 0.030 | 2.31% | 1.46 | 1.50 | 1.46 | 0.00 |
| Mar 30 2024 | 1.46 | 0.00 | -0.34% | 1.47 | 1.48 | 1.46 | 0.00 |
| Mar 29 2024 | 1.47 | -0.020 | -1.22% | 1.49 | 1.49 | 1.45 | 0.00 |
| Mar 28 2024 | 1.49 | 0.030 | 2.21% | 1.46 | 1.50 | 1.45 | 0.00 |
| Mar 27 2024 | 1.45 | -0.020 | -1.10% | 1.47 | 1.51 | 1.44 | 0.00 |
| Mar 26 2024 | 1.47 | 0.00 | 0.10% | 1.47 | 1.50 | 1.46 | 0.00 |
| Mar 25 2024 | 1.47 | 0.050 | 3.85% | 1.34 | 1.50 | 1.33 | 2,795.00 |
| Mar 24 2024 | 1.41 | 0.060 | 4.63% | 1.35 | 1.42 | 1.34 | 0.00 |
| Mar 23 2024 | 1.35 | 0.020 | 1.45% | 1.34 | 1.38 | 1.32 | 0.00 |
