Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Appeal dollar | AUSDGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.052673 | -1.21% | 4.30 | 5.45 | 5.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.36 | 4.36 | 4.27 | 4.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:31:01 | 0.00000000 | 0.7549 | GBP |
AUSDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.95 | 4.95 | 1.92 | 3,436.00 | 2.35 | 120.38% |
| 5 Years | 0.777179 | 4.95 | 0.457029 | 16,911.65 | 3.52 | 453.44% |
AUSDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 4.35 | -0.020 | -0.46% | 4.36 | 4.40 | 4.22 | 0.00 |
| Jul 21 2024 | 4.37 | 0.040 | 1.00% | 4.33 | 4.39 | 4.24 | 0.00 |
| Jul 20 2024 | 4.33 | 0.030 | 0.62% | 4.31 | 4.36 | 4.28 | 0.00 |
| Jul 19 2024 | 4.30 | 0.190 | 4.57% | 4.11 | 4.35 | 4.08 | 0.00 |
| Jul 18 2024 | 4.11 | 0.00 | 0.10% | 4.11 | 4.18 | 4.07 | 0.00 |
| Jul 17 2024 | 4.11 | -0.070 | -1.75% | 4.19 | 4.24 | 4.10 | 0.00 |
| Jul 16 2024 | 4.18 | 0.020 | 0.50% | 4.17 | 4.20 | 4.01 | 0.00 |
| Jul 15 2024 | 4.16 | 0.240 | 6.08% | 4.36 | 4.36 | 4.00 | 0.00 |
| Jul 14 2024 | 3.92 | 0.120 | 3.08% | 3.80 | 3.94 | 3.80 | 0.00 |
| Jul 13 2024 | 3.81 | 0.090 | 2.52% | 3.71 | 3.83 | 3.71 | 0.00 |
| Jul 12 2024 | 3.71 | 0.010 | 0.37% | 3.69 | 3.75 | 3.65 | 0.00 |
| Jul 11 2024 | 3.70 | -0.050 | -1.21% | 3.74 | 3.82 | 3.69 | 0.00 |
| Jul 10 2024 | 3.74 | -0.040 | -0.97% | 3.77 | 3.86 | 3.71 | 0.00 |
| Jul 09 2024 | 3.78 | 0.100 | 2.68% | 3.68 | 3.79 | 3.66 | 0.00 |
| Jul 08 2024 | 3.68 | 0.020 | 0.65% | 4.36 | 4.36 | 3.57 | 0.00 |
| Jul 07 2024 | 3.66 | -0.130 | -3.34% | 3.78 | 3.80 | 3.66 | 0.00 |
| Jul 06 2024 | 3.79 | 0.100 | 2.61% | 3.67 | 3.80 | 3.65 | 0.00 |
| Jul 05 2024 | 3.69 | -0.050 | -1.37% | 3.72 | 3.75 | 3.51 | 0.00 |
| Jul 04 2024 | 3.74 | -0.190 | -4.93% | 3.93 | 3.95 | 3.71 | 0.00 |
| Jul 03 2024 | 3.93 | -0.140 | -3.32% | 4.07 | 4.08 | 3.88 | 0.00 |
| Jul 02 2024 | 4.07 | -0.070 | -1.70% | 4.13 | 4.16 | 4.06 | 0.00 |
| Jul 01 2024 | 4.14 | 0.010 | 0.12% | 4.36 | 4.36 | 4.10 | 0.00 |
| Jun 30 2024 | 4.13 | 0.120 | 3.05% | 4.01 | 4.14 | 4.00 | 0.00 |
| Jun 29 2024 | 4.01 | 0.040 | 0.90% | 3.98 | 4.03 | 3.98 | 0.00 |
| Jun 28 2024 | 3.98 | -0.080 | -1.96% | 4.06 | 4.10 | 3.95 | 0.00 |
| Jun 27 2024 | 4.06 | 0.040 | 1.07% | 4.01 | 4.10 | 3.99 | 0.00 |
| Jun 26 2024 | 4.01 | -0.040 | -1.02% | 4.36 | 4.36 | 4.01 | 0.00 |
| Jun 25 2024 | 4.05 | 0.090 | 2.36% | 3.96 | 4.08 | 3.95 | 0.00 |
| Jun 24 2024 | 3.96 | -0.210 | -5.09% | 4.16 | 4.17 | 3.84 | 0.00 |
| Jun 23 2024 | 4.17 | -0.060 | -1.39% | 4.23 | 4.25 | 4.17 | 0.00 |
| Jun 22 2024 | 4.23 | 0.010 | 0.29% | 4.23 | 4.25 | 4.21 | 0.00 |
