Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Appeal dollar | AUSDGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.048568 | -1.14% | 4.20 | 5.32 | 5.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.25 | 4.26 | 4.17 | 4.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:31:01 | 0.00000000 | 0.7549 | GBP |
AUSDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.27 | 4.95 | 1.75 | 3,436.00 | 0.934196 | 28.58% |
| 5 Years | 0.777179 | 4.95 | 0.457029 | 16,911.65 | 3.43 | 440.77% |
AUSDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.25 | -0.040 | -0.96% | 4.29 | 4.31 | 4.23 | 0.00 |
| Apr 25 2024 | 4.29 | 0.00 | -0.07% | 4.30 | 4.34 | 4.20 | 0.00 |
| Apr 24 2024 | 4.30 | -0.150 | -3.26% | 4.46 | 4.48 | 4.26 | 0.00 |
| Apr 23 2024 | 4.44 | -0.070 | -1.57% | 4.50 | 4.53 | 4.42 | 0.00 |
| Apr 22 2024 | 4.51 | 0.140 | 3.16% | 4.54 | 4.72 | 4.44 | 0.00 |
| Apr 21 2024 | 4.37 | 0.00 | -0.02% | 4.37 | 4.43 | 4.34 | 0.00 |
| Apr 20 2024 | 4.37 | 0.060 | 1.38% | 4.30 | 4.41 | 4.26 | 0.00 |
| Apr 19 2024 | 4.32 | 0.060 | 1.41% | 4.24 | 4.38 | 4.03 | 0.00 |
| Apr 18 2024 | 4.26 | 0.150 | 3.68% | 4.11 | 4.29 | 4.06 | 0.00 |
| Apr 17 2024 | 4.10 | -0.170 | -3.89% | 4.27 | 4.32 | 4.01 | 0.00 |
| Apr 16 2024 | 4.27 | 0.030 | 0.64% | 4.24 | 4.31 | 4.14 | 0.00 |
| Apr 15 2024 | 4.24 | -0.160 | -3.69% | 4.54 | 4.72 | 4.19 | 0.00 |
| Apr 14 2024 | 4.41 | 0.010 | 0.31% | 4.37 | 4.42 | 4.22 | 0.00 |
| Apr 13 2024 | 4.39 | -0.120 | -2.67% | 4.51 | 4.57 | 4.18 | 0.00 |
| Apr 12 2024 | 4.51 | -0.140 | -2.92% | 4.66 | 4.74 | 4.43 | 0.00 |
| Apr 11 2024 | 4.65 | -0.030 | -0.73% | 4.68 | 4.73 | 4.62 | 0.00 |
| Apr 10 2024 | 4.68 | 0.140 | 3.08% | 4.54 | 4.72 | 4.47 | 0.00 |
| Apr 09 2024 | 4.54 | -0.160 | -3.45% | 4.70 | 4.70 | 4.49 | 0.00 |
| Apr 08 2024 | 4.71 | 0.150 | 3.26% | 1.94 | 4.79 | 1.93 | 0.00 |
| Apr 07 2024 | 4.56 | 0.030 | 0.73% | 4.52 | 4.60 | 4.52 | 0.00 |
| Apr 06 2024 | 4.52 | 0.060 | 1.29% | 4.45 | 4.57 | 4.44 | 0.00 |
| Apr 05 2024 | 4.47 | -0.040 | -0.92% | 4.51 | 4.53 | 4.37 | 0.00 |
| Apr 04 2024 | 4.51 | 0.150 | 3.51% | 4.35 | 4.55 | 4.29 | 0.00 |
| Apr 03 2024 | 4.35 | 0.020 | 0.36% | 4.34 | 4.42 | 4.29 | 0.00 |
| Apr 02 2024 | 4.34 | -0.290 | -6.34% | 4.62 | 4.62 | 4.29 | 0.00 |
| Apr 01 2024 | 4.63 | -0.030 | -0.68% | 1.94 | 4.64 | 1.93 | 0.00 |
| Mar 31 2024 | 4.66 | 0.080 | 1.75% | 4.59 | 4.67 | 4.59 | 0.00 |
| Mar 30 2024 | 4.58 | -0.020 | -0.53% | 4.61 | 4.63 | 4.58 | 0.00 |
| Mar 29 2024 | 4.61 | -0.060 | -1.33% | 4.66 | 4.67 | 4.56 | 0.00 |
| Mar 28 2024 | 4.67 | 0.100 | 2.25% | 4.59 | 4.71 | 4.54 | 0.00 |
| Mar 27 2024 | 4.57 | -0.020 | -0.49% | 4.58 | 4.69 | 4.50 | 0.00 |
