ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.80
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,768.91
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Acala Dollar (Cryptocurrency:AUSDDUST)

      6. Acala Dollar (Cryptocurrency:AUSDDUST) Historical

      AUSDDUST Acala Dollar

      0.03822
      0.00 (0.00%)
      20:02:09 - Realtime Data

      AUSDDUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 23 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 22 2024 0.03822 0.00 0.00% 0.00000000 0.00000000 0.00000000 16,920.00
      Jul 21 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 20 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 19 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 18 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 17 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 16 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 15 2024 0.03822 0.00 0.00% 0.00000000 0.00000000 0.00000000 16,920.00
      Jul 14 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 13 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 12 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 11 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 10 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 09 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 08 2024 0.03822 0.00 0.00% 0.00000000 0.00000000 0.00000000 16,920.00
      Jul 07 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 06 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 05 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 04 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 03 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 02 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jul 01 2024 0.03822 0.00 0.00% 0.0918 0.0918 0.03822 16,920.00
      Jun 30 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 29 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 28 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 27 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 26 2024 0.03822 0.00 0.00% 0.00000000 0.00000000 0.00000000 16,920.00
      Jun 25 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 24 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 23 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 22 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 21 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 20 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 19 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 18 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 17 2024 0.03822 0.00 0.00% 0.00000000 0.00000000 0.00000000 16,920.00
      Jun 16 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 15 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 14 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 13 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 12 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 11 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 10 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 16,920.00
      Jun 09 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 08 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 07 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 06 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 05 2024 0.03822 0.00 0.00% 0.0918 0.0918 0.03822 16,920.00
      Jun 04 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 03 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 02 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      Jun 01 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      May 31 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      May 30 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      May 29 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      May 28 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      May 27 2024 0.03822 0.00 0.00% 0.00000000 0.00000000 0.00000000 16,920.00
      May 26 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      May 25 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      May 24 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0.00
      May 23 2024 0.03822 -0.00233 -5.75% 0.04055 0.04055 0.03601 17,035.00
      May 22 2024 0.04055 -0.00219 -5.12% 0.04274 0.04274 0.04023 2,161.00
      May 21 2024 0.04274 0.00058 1.38% 0.04216 0.04401 0.03901 4,128.00
      May 20 2024 0.04216 -0.00344 -7.54% 0.04557 0.0456 0.04216 19,199.00
      May 19 2024 0.0456 -0.00008 -0.18% 0.04568 0.04568 0.04341 1,622.00
      May 18 2024 0.04568 -0.00039 -0.85% 0.04607 0.04607 0.04568 750.00
      May 17 2024 0.04607 0.00011 0.24% 0.04596 0.04633 0.04338 10,618.00
      May 16 2024 0.04596 0.00118 2.64% 0.04478 0.0499 0.04478 17,016.00
      May 15 2024 0.04478 0.00217 5.09% 0.04261 0.04877 0.04261 20,108.00
      May 14 2024 0.04261 0.00154 3.75% 0.04107 0.04606 0.039 101,635.00
      May 13 2024 0.04107 0.00 0.00% 0.0918 0.0918 0.04107 16,920.00
      May 12 2024 0.04107 0.00206 5.28% 0.03901 0.04107 0.03901 3,217.00
      May 11 2024 0.03901 -0.00082 -2.06% 0.03983 0.03985 0.03901 8,000.00
      May 10 2024 0.03983 -0.00007 -0.18% 0.0399 0.03997 0.03983 1,000.00
      May 09 2024 0.0399 0.00007 0.18% 0.03983 0.04109 0.03983 2,428.00
      May 08 2024 0.03983 -0.00126 -3.07% 0.04109 0.04109 0.03983 2,701.00
      May 07 2024 0.04109 -0.00237 -5.45% 0.04346 0.04346 0.03901 2,956.00
      May 06 2024 0.04346 0.00007 0.16% 0.04341 0.04346 0.03982 17,345.00
      May 05 2024 0.04339 0.00064 1.50% 0.04275 0.05496 0.04275 75,536.00
      May 04 2024 0.04275 -0.00068 -1.57% 0.04343 0.04343 0.04001 2,583.00
      May 03 2024 0.04343 0.00003 0.07% 0.0434 0.04343 0.04098 2,552.00
      May 02 2024 0.0434 0.00002 0.05% 0.04338 0.0434 0.04097 517.00
      May 01 2024 0.04338 -0.00002 -0.05% 0.0434 0.0434 0.04338 550.00
      Apr 30 2024 0.0434 -0.00257 -5.59% 0.04597 0.04599 0.04338 8,983.00
      Apr 29 2024 0.04597 0.00002 0.04% 0.0918 0.0918 0.04595 21,090.00
      Apr 28 2024 0.04595 0.00496 12.10% 0.04099 0.05018 0.04097 15,524.00
      Apr 27 2024 0.04099 0.00001 0.02% 0.04098 0.04472 0.04098 297.00
      Apr 26 2024 0.04098 -0.00241 -5.55% 0.04339 0.0434 0.04098 3,000.00

      Your Recent History

      COIN
      AUSDDUST
      Acala Dollar
      BOV
      TGTB34
      Target Corporation DRN
      BOV
      CPLE6F
      COPEL PNB
      BOV
      BRGI10
      Banco Do Estado De Sergipe
      USOTC
      HAMBF
      Horizons Active CDN Muni... (GM)
      LSE
      SRB
      Serabi Gold
      Delayed Upgrade Clock