Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala Dollar | AUSDDUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03822 | 0.03601 | 0.0382 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03822 | 0.03822 | 0.03822 | 0.03822 | 0.03244 - 0.101 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:52:46 | 1.27 | 0.0896 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AUSDD | |||
AUSDDUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 16,920.77 | 0.00 | 0.00% |
| 1 Month | 0.0918 | 0.0918 | 0.03822 | 16,920.77 | -0.05358 | -58.37% |
| 3 Months | 0.04338 | 0.0918 | 0.03601 | 15,558.83 | -0.00516 | -11.89% |
| 6 Months | 0.04096 | 0.0918 | 0.03601 | 18,735.11 | -0.00274 | -6.69% |
| 1 Year | 0.095 | 0.101 | 0.03244 | 24,853.82 | -0.05678 | -59.77% |
| 3 Years | 1.01 | 1.12 | 0.03244 | 53,686.85 | -0.97178 | -96.22% |
| 5 Years | 1.01 | 1.12 | 0.03244 | 53,686.85 | -0.97178 | -96.22% |
AUSDDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 23 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 22 2024 | 0.03822 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,920.00 |
| Jul 21 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 20 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 19 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 18 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 17 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 16 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 15 2024 | 0.03822 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,920.00 |
| Jul 14 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 13 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 12 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 11 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 10 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 09 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 08 2024 | 0.03822 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,920.00 |
| Jul 07 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 06 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 05 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 04 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 03 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 02 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jul 01 2024 | 0.03822 | 0.00 | 0.00% | 0.0918 | 0.0918 | 0.03822 | 16,920.00 |
| Jun 30 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jun 29 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jun 28 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jun 27 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
| Jun 26 2024 | 0.03822 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,920.00 |
| Jun 25 2024 | 0.03822 | 0.00 | 0.00% | 0.03822 | 0.03822 | 0.03822 | 0.00 |
