Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurory | AURYUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0324 | -5.40% | 0.5675 | 0.5656 | 0.5673 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5999 | 0.6005 | 0.5634 | 0.5999 | 0.160003 - 3.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:49:33 | 50.00 | 0.5675 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 55,217.84 | 94,764.68 | AURY | |||
AURYUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5467 | 0.996294 | 0.494 | 160,768.59 | 0.0208 | 3.80% |
| 1 Month | 0.7413 | 1.26 | 0.494 | 100,418.74 | -0.1738 | -23.45% |
| 3 Months | 0.9857 | 1.51 | 0.494 | 149,354.78 | -0.4182 | -42.43% |
| 6 Months | 0.5317 | 3.40 | 0.401847 | 144,494.63 | 0.0358 | 6.73% |
| 1 Year | 0.5582 | 3.40 | 0.160003 | 213,139.99 | 0.0093 | 1.67% |
| 3 Years | 17.66 | 25.03 | 0.160003 | 150,816.29 | -17.09 | -96.79% |
| 5 Years | 17.66 | 25.03 | 0.160003 | 150,816.29 | -17.09 | -96.79% |
AURYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.5999 | 0.0273 | 4.77% | 0.5722 | 0.684849 | 0.5484 | 160,524.00 |
| May 02 2024 | 0.5726 | 0.0714 | 14.25% | 0.5012 | 0.5799 | 0.5012 | 198,890.00 |
| May 01 2024 | 0.5012 | -0.0361 | -6.72% | 0.5376 | 0.996294 | 0.494 | 196,296.00 |
| Apr 30 2024 | 0.5373 | 0.0139 | 2.66% | 0.5216 | 0.5373 | 0.4963 | 119,116.00 |
| Apr 29 2024 | 0.5234 | -0.0058 | -1.10% | 0.5301 | 0.542 | 0.5057 | 232,424.00 |
| Apr 28 2024 | 0.5292 | -0.0157 | -2.88% | 0.5448 | 0.5473 | 0.5247 | 106,929.00 |
| Apr 27 2024 | 0.5449 | -0.0018 | -0.33% | 0.5467 | 0.558 | 0.5395 | 111,199.00 |
| Apr 26 2024 | 0.5467 | 0.0054 | 1.00% | 0.5413 | 0.5869 | 0.538 | 112,935.00 |
| Apr 25 2024 | 0.5413 | 0.0044 | 0.82% | 0.5321 | 0.5498 | 0.5148 | 67,631.00 |
| Apr 24 2024 | 0.5369 | -0.0161 | -2.91% | 0.5562 | 0.591 | 0.5177 | 205,592.00 |
| Apr 23 2024 | 0.553 | -0.0575 | -9.42% | 0.6167 | 0.6167 | 0.5263 | 203,018.00 |
| Apr 22 2024 | 0.6105 | 0.0465 | 8.24% | 0.5348 | 0.6697 | 0.5278 | 251,744.00 |
| Apr 21 2024 | 0.564 | -0.0494 | -8.05% | 0.6134 | 0.6299 | 0.5577 | 174,929.00 |
| Apr 20 2024 | 0.6134 | -0.0179 | -2.84% | 0.6129 | 0.6477 | 0.600 | 136,828.00 |
| Apr 19 2024 | 0.6313 | -0.0178 | -2.74% | 0.6326 | 0.6535 | 0.612 | 98,184.00 |
| Apr 18 2024 | 0.6491 | 0.0088 | 1.37% | 0.6403 | 0.6847 | 0.6154 | 100,143.00 |
| Apr 17 2024 | 0.6403 | 0.0133 | 2.12% | 0.627 | 0.6699 | 0.6105 | 30,311.00 |
| Apr 16 2024 | 0.627 | -0.0274 | -4.19% | 0.6605 | 0.670 | 0.6017 | 26,980.00 |
| Apr 15 2024 | 0.6544 | -0.0054 | -0.82% | 0.6621 | 0.6999 | 0.6416 | 17,873.00 |
| Apr 14 2024 | 0.6598 | 0.027 | 4.27% | 0.6074 | 0.6706 | 0.6029 | 16,651.00 |
| Apr 13 2024 | 0.6328 | -0.0661 | -9.46% | 0.6989 | 0.7011 | 0.580 | 76,645.00 |
| Apr 12 2024 | 0.6989 | -0.0398 | -5.39% | 0.739 | 0.7597 | 0.685 | 39,567.00 |
| Apr 11 2024 | 0.7387 | -0.0208 | -2.74% | 0.7545 | 0.7699 | 0.7025 | 21,490.00 |
| Apr 10 2024 | 0.7595 | 0.0081 | 1.08% | 0.7514 | 0.7711 | 0.731 | 22,397.00 |
| Apr 09 2024 | 0.7514 | 0.0071 | 0.95% | 0.7458 | 1.26 | 0.730 | 29,071.00 |
| Apr 08 2024 | 0.7443 | -0.0095 | -1.26% | 0.7628 | 0.796 | 0.725 | 28,564.00 |
| Apr 07 2024 | 0.7538 | 0.0058 | 0.78% | 0.748 | 0.7948 | 0.7378 | 15,343.00 |
| Apr 06 2024 | 0.748 | 0.0067 | 0.90% | 0.7413 | 0.7764 | 0.7376 | 10,438.00 |
| Apr 05 2024 | 0.7413 | -0.0454 | -5.77% | 0.7867 | 0.8037 | 0.7413 | 21,576.00 |
| Apr 04 2024 | 0.7867 | 0.0312 | 4.13% | 0.7555 | 0.799 | 0.7468 | 32,155.00 |
