Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 57,309.96 |
|
|||||
| News | - | ||||||
| Day High | 0.5345 | Low High |
|||||
| Day Low | 0.5217 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurory | AURYUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0117 | -2.19% | 0.5228 | 0.5221 | 0.5242 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5345 | 0.5345 | 0.5217 | 0.5345 | 0.160003 - 3.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:47:17 | 80.00 | 0.5228 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30,281.87 | 57,309.96 | AURY | |||
Aurory News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AURYUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5999 | 0.6005 | 0.5247 | 140,579.88 | -0.0771 | -12.85% |
| 1 Month | 0.6989 | 0.996294 | 0.494 | 129,603.99 | -0.1761 | -25.20% |
| 3 Months | 1.20 | 1.51 | 0.494 | 152,755.44 | -0.6772 | -56.43% |
| 6 Months | 0.7944 | 3.40 | 0.460 | 146,197.03 | -0.2716 | -34.19% |
| 1 Year | 0.5109 | 3.40 | 0.160003 | 210,211.08 | 0.0119 | 2.33% |
| 3 Years | 17.66 | 25.03 | 0.160003 | 150,765.95 | -17.14 | -97.04% |
| 5 Years | 17.66 | 25.03 | 0.160003 | 150,765.95 | -17.14 | -97.04% |
