Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurora | AURORAAETH | Crypto | 89,239,053 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000210 | -2.73% | 0.000075 | 0.000075 | 0.000075 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000077 | 0.000079 | 0.000073 | 0.000077 | 0.000027 - 0.000446 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:35:37 | 44.73 | 0.000075 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.86 | 24,347.34 | AURORAA |
AURORAAETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000084 | 0.000142 | 0.000074 | 78,840.70 | -0.00000920 | -10.97% |
1 Month | 0.000109 | 0.000142 | 0.000071 | 71,141.07 | -0.000034 | -31.15% |
3 Months | 0.000099 | 0.000164 | 0.000071 | 69,648.87 | -0.000025 | -24.85% |
6 Months | 0.000044 | 0.000317 | 0.000043 | 87,126.04 | 0.000031 | 71.33% |
1 Year | 0.000086 | 0.000446 | 0.000027 | 122,098.77 | -0.000011 | -13.14% |
3 Years | 0.003106 | 0.010932 | 0.000027 | 60,085.51 | -0.003032 | -97.60% |
5 Years | 0.003106 | 0.010932 | 0.000027 | 60,085.51 | -0.003032 | -97.60% |
AURORAAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000077 | 0.00000100 | 1.33% | 0.000075 | 0.000078 | 0.000075 | 84,307.00 |
Apr 29 2024 | 0.000075 | 0.00000010 | 0.13% | 0.000126 | 0.000142 | 0.000074 | 162,327.00 |
Apr 28 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000079 | 0.000075 | 56,424.00 |
Apr 27 2024 | 0.000077 | -0.00000400 | -4.93% | 0.000081 | 0.000083 | 0.000076 | 92,828.00 |
Apr 26 2024 | 0.000081 | 0.00000100 | 1.25% | 0.00008 | 0.000087 | 0.00008 | 71,111.00 |
Apr 25 2024 | 0.00008 | -0.00000070 | -0.87% | 0.000081 | 0.000089 | 0.000077 | 53,231.00 |
Apr 24 2024 | 0.000081 | -0.00000200 | -2.42% | 0.000084 | 0.000085 | 0.00008 | 31,653.00 |
Apr 23 2024 | 0.000083 | -0.00000600 | -6.74% | 0.000089 | 0.000089 | 0.000083 | 62,416.00 |
Apr 22 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000126 | 0.000142 | 0.000085 | 130,613.00 |
Apr 21 2024 | 0.000088 | -0.00000400 | -4.37% | 0.00009 | 0.000094 | 0.000087 | 107,677.00 |
Apr 20 2024 | 0.000092 | 0.00000200 | 2.23% | 0.00009 | 0.000103 | 0.000089 | 37,803.00 |
Apr 19 2024 | 0.00009 | 0.00000400 | 4.64% | 0.000086 | 0.000092 | 0.000077 | 62,918.00 |
Apr 18 2024 | 0.000086 | 0.00000040 | 0.47% | 0.000086 | 0.000087 | 0.000082 | 47,472.00 |
Apr 17 2024 | 0.000086 | 0.00000500 | 6.19% | 0.000081 | 0.000088 | 0.00008 | 127,925.00 |
Apr 16 2024 | 0.000081 | -0.00000500 | -5.85% | 0.000085 | 0.000095 | 0.000076 | 100,454.00 |
Apr 15 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000084 | 0.000094 | 0.000081 | 141,596.00 |
Apr 14 2024 | 0.000084 | 0.00000500 | 6.39% | 0.000078 | 0.000084 | 0.000071 | 71,222.00 |
Apr 13 2024 | 0.000078 | -0.00000700 | -8.22% | 0.000084 | 0.000086 | 0.000071 | 135,362.00 |
Apr 12 2024 | 0.000085 | -0.00000500 | -5.56% | 0.00009 | 0.00009 | 0.000082 | 58,754.00 |
Apr 11 2024 | 0.00009 | -0.00000040 | -0.44% | 0.000092 | 0.000092 | 0.000087 | 37,827.00 |
Apr 10 2024 | 0.00009 | -0.00000600 | -6.22% | 0.000097 | 0.000098 | 0.000089 | 37,628.00 |
Apr 09 2024 | 0.000097 | 0.00000400 | 4.33% | 0.000092 | 0.000097 | 0.000091 | 40,072.00 |
Apr 08 2024 | 0.000092 | -0.00000700 | -7.06% | 0.000098 | 0.000099 | 0.000092 | 107,970.00 |
Apr 07 2024 | 0.000099 | 0.00000200 | 2.06% | 0.000097 | 0.000103 | 0.000095 | 31,867.00 |
Apr 06 2024 | 0.000097 | -0.00000300 | -3.00% | 0.0001 | 0.000102 | 0.000096 | 24,920.00 |
Apr 05 2024 | 0.0001 | -0.00000600 | -5.68% | 0.000106 | 0.000106 | 0.000098 | 20,790.00 |
Apr 04 2024 | 0.000106 | -0.00000050 | -0.47% | 0.000106 | 0.000109 | 0.000104 | 27,819.00 |
Apr 03 2024 | 0.000106 | -0.00000200 | -1.84% | 0.000109 | 0.000114 | 0.000105 | 26,950.00 |
Apr 02 2024 | 0.000109 | 0.00000300 | 2.83% | 0.000106 | 0.000113 | 0.000103 | 34,253.00 |
Apr 01 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000107 | 0.000109 | 0.000103 | 104,032.00 |
Mar 31 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000114 | 0.000102 | 47,072.00 |
Mar 30 2024 | 0.000106 | -0.00000100 | -0.94% | 0.000107 | 0.000111 | 0.000104 | 42,979.00 |