Audius Historical Data - AUDIOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOETH	Crypto	204,615,527	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-3.53%	0.000055	0.000055	0.000055

Open	High	Low	Prev. Close	52 Week Range
0.000057	0.000057	0.000055	0.000057	0.000053 - 0.000249

Exchange	Time	Size	Trade Price	Currency
GATE	08:30:39	18.28	0.000055	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.590745	10,573.25	AUDIO	AUDIOEUR	AUDIOGBP	AUDIOBTC

AUDIOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000057	0.000058	0.000054	26,398.53	-0.00000230	-4.04%
1 Month	0.000081	0.000083	0.000053	32,241.33	-0.000026	-32.05%
3 Months	0.000077	0.000115	0.000053	44,757.87	-0.000022	-28.87%
6 Months	0.000095	0.000249	0.000053	57,732.09	-0.00004	-42.12%
1 Year	0.000148	0.000249	0.000053	58,588.35	-0.000093	-62.97%
3 Years	0.000703	1.00	0.00000161	35,543.34	-0.000649	-92.22%
5 Years	0.000285	1.00	0.00000161	32,047.46	-0.000231	-80.82%

AUDIOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000057	-0.00000100	-1.73%	0.000058	0.000058	0.000056	17,245.00
May 03 2024	0.000058	0.00000060	1.05%	0.000057	0.000058	0.000057	25,533.00
May 02 2024	0.000057	0.00000100	1.78%	0.000056	0.000057	0.000056	29,432.00
May 01 2024	0.000056	0.00000060	1.08%	0.000056	0.000056	0.000055	26,850.00
Apr 30 2024	0.000056	0.00000050	0.91%	0.000055	0.000056	0.000054	35,714.00
Apr 29 2024	0.000055	-0.00000010	-0.18%	0.000055	0.000056	0.000054	28,266.00
Apr 28 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000058	0.000055	21,746.00
Apr 27 2024	0.000057	-0.00000200	-3.41%	0.000059	0.000059	0.000056	33,242.00
Apr 26 2024	0.000059	-0.00000100	-1.68%	0.00006	0.00006	0.000058	30,361.00
Apr 25 2024	0.00006	0.00000040	0.67%	0.000059	0.00006	0.000058	29,993.00
Apr 24 2024	0.000059	-0.00000300	-4.83%	0.000062	0.000063	0.000059	44,621.00
Apr 23 2024	0.000062	0.00000010	0.16%	0.000062	0.000063	0.000061	37,825.00
Apr 22 2024	0.000062	0.00000080	1.31%	0.000062	0.000062	0.000061	30,590.00
Apr 21 2024	0.000061	-0.00000090	-1.45%	0.000062	0.000062	0.000061	25,954.00
Apr 20 2024	0.000062	0.00000200	3.32%	0.00006	0.000062	0.00006	31,316.00
Apr 19 2024	0.00006	0.00000090	1.52%	0.000059	0.000061	0.000058	27,186.00
Apr 18 2024	0.000059	0.00000080	1.37%	0.000059	0.000059	0.000058	38,010.00
Apr 17 2024	0.000059	-0.00000010	-0.17%	0.000059	0.000059	0.000057	40,182.00
Apr 16 2024	0.000059	0.00000100	1.74%	0.000058	0.000059	0.000057	39,912.00
Apr 15 2024	0.000058	-0.00000200	-3.33%	0.00006	0.000061	0.000057	28,498.00
Apr 14 2024	0.00006	0.00000200	3.45%	0.000058	0.000071	0.000057	40,729.00
Apr 13 2024	0.000058	-0.00000800	-12.20%	0.000066	0.000066	0.000053	48,838.00
Apr 12 2024	0.000066	-0.00000900	-12.11%	0.000074	0.000075	0.000061	41,084.00
Apr 11 2024	0.000074	-0.00000090	-1.20%	0.000075	0.000076	0.000073	37,803.00
Apr 10 2024	0.000075	-0.00000300	-3.84%	0.000078	0.000079	0.000075	37,209.00
Apr 09 2024	0.000078	-0.00000070	-0.89%	0.000079	0.00008	0.000077	31,989.00
Apr 08 2024	0.000079	-0.00000200	-2.47%	0.000081	0.000081	0.000078	19,448.00
Apr 07 2024	0.000081	0.00000050	0.62%	0.000081	0.000083	0.00008	23,164.00
Apr 06 2024	0.000081	-0.00000050	-0.62%	0.000081	0.000082	0.00008	6,624.00
Apr 05 2024	0.000081	-0.00000070	-0.86%	0.000082	0.000083	0.00008	22,707.00