Bounce Token [NEW] Historical Data - AUCTIONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONETH	Crypto	96,850,554	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000064	-1.31%	0.004831	0.004825	0.00483

Open	High	Low	Prev. Close	52 Week Range
0.004895	0.004927	0.004784	0.004895	0.000083 - 0.938312

Exchange	Time	Size	Trade Price	Currency
GATE	15:42:29	0.759917	0.004831	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.79	575.52	AUCTION	AUCTIONEUR	AUCTIONGBP	AUCTIONBTC

AUCTIONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006095	0.006988	0.003456	615.86	-0.001264	-20.74%
1 Month	0.005714	0.008525	0.003456	548.06	-0.000883	-15.45%
3 Months	0.01006	0.010437	0.000083	583.85	-0.005229	-51.98%
6 Months	0.004103	0.938312	0.000083	814.22	0.000728	17.74%
1 Year	0.002695	0.938312	0.000083	1,388.56	0.002136	79.26%
3 Years	0.01266	0.938312	0.000083	1,175.71	-0.007829	-61.84%
5 Years	0.0122	19.81	0.000083	1,149.50	-0.007369	-60.40%

AUCTIONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.004892	0.000152	3.21%	0.004953	0.004974	0.003936	504.00
May 15 2024	0.00474	-0.000235	-4.72%	0.004992	0.00517	0.004384	614.00
May 14 2024	0.004975	0.001519	43.94%	0.006988	0.006988	0.004845	723.00
May 13 2024	0.003456	-0.002215	-39.06%	0.004732	0.00571	0.003456	609.00
May 12 2024	0.005671	-0.000331	-5.51%	0.006002	0.006176	0.004781	720.00
May 11 2024	0.006002	-0.000132	-2.15%	0.006134	0.006201	0.005855	590.00
May 10 2024	0.006134	0.000039	0.64%	0.006095	0.006271	0.005136	546.00
May 09 2024	0.006095	0.000527	9.46%	0.005568	0.006386	0.005441	674.00
May 08 2024	0.005568	0.000275	5.20%	0.005293	0.008525	0.005181	825.00
May 07 2024	0.005293	0.000049	0.93%	0.005249	0.005352	0.005161	558.00
May 06 2024	0.005244	-0.000061	-1.15%	0.005318	0.005366	0.005242	332.00
May 05 2024	0.005305	0.000026	0.49%	0.005279	0.005361	0.00515	620.00
May 04 2024	0.005279	-0.000098	-1.82%	0.005377	0.005381	0.005143	621.00
May 03 2024	0.005377	-0.000048	-0.88%	0.005425	0.005457	0.005272	648.00
May 02 2024	0.005425	0.000136	2.57%	0.005289	0.005464	0.004494	595.00
May 01 2024	0.005289	0.000126	2.44%	0.005163	0.005291	0.004892	662.00
Apr 30 2024	0.005163	-0.000132	-2.49%	0.005295	0.005367	0.005048	606.00
Apr 29 2024	0.005295	-0.000036	-0.68%	0.005232	0.005319	0.005156	510.00
Apr 28 2024	0.005331	-0.00000500	-0.09%	0.005336	0.005437	0.005228	220.00
Apr 27 2024	0.005336	-0.000133	-2.43%	0.005469	0.00554	0.005289	330.00
Apr 26 2024	0.005469	-0.000012	-0.22%	0.005481	0.005513	0.005411	172.00
Apr 25 2024	0.005481	-0.000135	-2.40%	0.005616	0.005637	0.005279	608.00
Apr 24 2024	0.005616	-0.000156	-2.70%	0.005772	0.005808	0.005575	521.00
Apr 23 2024	0.005772	-0.000049	-0.84%	0.005821	0.005887	0.004904	590.00
Apr 22 2024	0.005821	0.000149	2.63%	0.005777	0.008306	0.003586	401.00
Apr 21 2024	0.005672	-0.000157	-2.69%	0.005829	0.005854	0.005622	518.00
Apr 20 2024	0.005829	0.000101	1.76%	0.005738	0.005963	0.005722	524.00
Apr 19 2024	0.005728	0.000014	0.25%	0.005714	0.006368	0.005481	489.00
Apr 18 2024	0.005714	0.000488	9.34%	0.005226	0.005903	0.005131	772.00
Apr 17 2024	0.005226	0.000051	0.99%	0.005175	0.00525	0.004743	613.00