Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATTRUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.001553 | 0.000011 | 0.71% | 0.001544 | 0.001563 | 0.001539 | 0.00 |
| May 11 2024 | 0.001542 | -0.00000050 | -0.03% | 0.001544 | 0.001559 | 0.001531 | 0.00 |
| May 10 2024 | 0.001543 | -0.000066 | -4.10% | 0.001606 | 0.001618 | 0.001527 | 0.00 |
| May 09 2024 | 0.001608 | 0.000033 | 2.09% | 0.001577 | 0.00162 | 0.001565 | 0.00 |
| May 08 2024 | 0.001576 | -0.000024 | -1.50% | 0.001597 | 0.00161 | 0.001558 | 0.00 |
| May 07 2024 | 0.0016 | -0.000027 | -1.66% | 0.001626 | 0.001659 | 0.001594 | 0.00 |
| May 06 2024 | 0.001626 | -0.000035 | -2.11% | 0.001584 | 0.0017 | 0.001569 | 0.00 |
| May 05 2024 | 0.001662 | 0.00001 | 0.61% | 0.001651 | 0.00168 | 0.00163 | 0.00 |
| May 04 2024 | 0.001652 | 0.00000600 | 0.36% | 0.001644 | 0.001678 | 0.001641 | 0.00 |
| May 03 2024 | 0.001646 | 0.000061 | 3.85% | 0.001584 | 0.001656 | 0.001569 | 0.00 |
| May 02 2024 | 0.001584 | 0.00000500 | 0.32% | 0.001577 | 0.001597 | 0.001535 | 0.00 |
| May 01 2024 | 0.001579 | -0.000022 | -1.37% | 0.001596 | 0.0016 | 0.001492 | 0.00 |
| Apr 30 2024 | 0.001601 | -0.000103 | -6.04% | 0.001701 | 0.001722 | 0.001546 | 0.00 |
| Apr 29 2024 | 0.001704 | -0.000027 | -1.56% | 0.001623 | 0.001713 | 0.001522 | 0.00 |
| Apr 28 2024 | 0.001731 | 0.00000600 | 0.35% | 0.001724 | 0.001774 | 0.001722 | 0.00 |
| Apr 27 2024 | 0.001724 | 0.000066 | 3.98% | 0.00166 | 0.001738 | 0.001633 | 0.00 |
| Apr 26 2024 | 0.001658 | -0.000015 | -0.90% | 0.001672 | 0.001678 | 0.001645 | 0.00 |
| Apr 25 2024 | 0.001673 | 0.000012 | 0.72% | 0.001664 | 0.00169 | 0.001628 | 0.00 |
| Apr 24 2024 | 0.001661 | -0.000045 | -2.64% | 0.001708 | 0.001745 | 0.001645 | 0.00 |
| Apr 23 2024 | 0.001706 | 0.00001 | 0.59% | 0.001696 | 0.001729 | 0.001672 | 0.00 |
| Apr 22 2024 | 0.001697 | 0.001224 | 259.32% | 0.001623 | 0.001712 | 0.001522 | 0.00 |
| Apr 21 2024 | 0.000472 | -0.001198 | -71.72% | 0.001669 | 0.001694 | 0.000468 | 0.00 |
| Apr 20 2024 | 0.00167 | 0.000044 | 2.71% | 0.001619 | 0.001681 | 0.001601 | 0.00 |
| Apr 19 2024 | 0.001626 | 0.00000076 | 0.05% | 0.001623 | 0.001655 | 0.001522 | 0.00 |
| Apr 18 2024 | 0.001625 | 0.000045 | 2.85% | 0.001584 | 0.00164 | 0.001567 | 0.00 |
| Apr 17 2024 | 0.001581 | -0.000054 | -3.30% | 0.001634 | 0.001653 | 0.001551 | 0.00 |
| Apr 16 2024 | 0.001635 | -0.00000900 | -0.55% | 0.001641 | 0.001656 | 0.00159 | 0.00 |
| Apr 15 2024 | 0.001644 | -0.000032 | -1.91% | 0.001668 | 0.001734 | 0.00161 | 0.00 |
| Apr 14 2024 | 0.001675 | 0.00007 | 4.36% | 0.001594 | 0.001681 | 0.001545 | 0.00 |
| Apr 13 2024 | 0.001605 | -0.000114 | -6.63% | 0.001711 | 0.001749 | 0.001531 | 0.00 |
| Apr 12 2024 | 0.001719 | -0.00014 | -7.53% | 0.001857 | 0.001883 | 0.00166 | 0.00 |
| Apr 11 2024 | 0.001859 | -0.000017 | -0.91% | 0.001874 | 0.001916 | 0.001843 | 0.00 |
| Apr 10 2024 | 0.001876 | 0.000016 | 0.86% | 0.001858 | 0.001885 | 0.001811 | 0.00 |
| Apr 09 2024 | 0.00186 | -0.000098 | -5.01% | 0.00196 | 0.001974 | 0.001835 | 0.00 |
| Apr 08 2024 | 0.001958 | 0.000127 | 6.92% | 0.001765 | 0.001974 | 0.001707 | 0.00 |
| Apr 07 2024 | 0.001831 | 0.000049 | 2.75% | 0.001778 | 0.001833 | 0.001774 | 0.00 |
| Apr 06 2024 | 0.001782 | 0.00002 | 1.13% | 0.001756 | 0.001799 | 0.001756 | 0.00 |
| Apr 05 2024 | 0.001762 | -0.00000100 | -0.06% | 0.001765 | 0.001774 | 0.001707 | 0.00 |
| Apr 04 2024 | 0.001764 | 0.00000500 | 0.28% | 0.001752 | 0.001825 | 0.001725 | 0.00 |
| Apr 03 2024 | 0.001759 | 0.000021 | 1.21% | 0.001742 | 0.001785 | 0.001701 | 0.00 |
| Apr 02 2024 | 0.001737 | -0.000126 | -6.76% | 0.001858 | 0.001858 | 0.001706 | 0.00 |
| Apr 01 2024 | 0.001863 | -0.000068 | -3.52% | 0.001932 | 0.001932 | 0.001813 | 0.00 |
| Mar 31 2024 | 0.001931 | 0.000071 | 3.82% | 0.001859 | 0.001936 | 0.001859 | 0.00 |
| Mar 30 2024 | 0.001859 | -0.00000400 | -0.21% | 0.001861 | 0.00189 | 0.00185 | 0.00 |
| Mar 29 2024 | 0.001863 | -0.000026 | -1.38% | 0.001888 | 0.001898 | 0.001841 | 0.00 |
| Mar 28 2024 | 0.001889 | 0.000037 | 2.00% | 0.001855 | 0.001914 | 0.001838 | 0.00 |
| Mar 27 2024 | 0.001852 | -0.000049 | -2.58% | 0.001901 | 0.001942 | 0.001835 | 0.00 |
| Mar 26 2024 | 0.001901 | 0.00000300 | 0.16% | 0.001899 | 0.001948 | 0.001881 | 0.00 |
| Mar 25 2024 | 0.001898 | 0.000066 | 3.60% | 0.001859 | 0.001934 | 0.00182 | 0.00 |
| Mar 24 2024 | 0.001832 | 0.000054 | 3.04% | 0.001774 | 0.00184 | 0.00175 | 0.00 |
| Mar 23 2024 | 0.001778 | 0.00002 | 1.14% | 0.001764 | 0.001813 | 0.001734 | 0.00 |
| Mar 22 2024 | 0.001758 | -0.000093 | -5.02% | 0.001853 | 0.001876 | 0.001726 | 0.00 |
| Mar 21 2024 | 0.001851 | -0.000013 | -0.70% | 0.001859 | 0.0019 | 0.001808 | 0.00 |
| Mar 20 2024 | 0.001864 | 0.000182 | 10.85% | 0.001674 | 0.001873 | 0.001624 | 0.00 |
| Mar 19 2024 | 0.001682 | -0.000186 | -9.96% | 0.001865 | 0.001874 | 0.001672 | 0.00 |
| Mar 18 2024 | 0.001868 | -0.000058 | -3.01% | 0.002121 | 0.002126 | 0.001837 | 0.00 |
| Mar 17 2024 | 0.001926 | 0.00006 | 3.22% | 0.001881 | 0.001948 | 0.001814 | 0.00 |
| Mar 16 2024 | 0.001866 | -0.000117 | -5.90% | 0.001986 | 0.002002 | 0.001846 | 0.00 |
| Mar 15 2024 | 0.001983 | -0.000076 | -3.69% | 0.002121 | 0.002126 | 0.001903 | 0.00 |
| Mar 14 2024 | 0.002059 | -0.000065 | -3.06% | 0.002121 | 0.002126 | 0.001973 | 0.00 |
| Mar 13 2024 | 0.002124 | 0.000018 | 0.85% | 0.002108 | 0.002162 | 0.002089 | 0.00 |
| Mar 12 2024 | 0.002106 | -0.000051 | -2.36% | 0.002159 | 0.002169 | 0.002042 | 0.00 |
| Mar 11 2024 | 0.002157 | 0.000098 | 4.76% | 0.002026 | 0.002168 | 0.002005 | 0.00 |
| Mar 10 2024 | 0.002059 | -0.000017 | -0.82% | 0.002073 | 0.002103 | 0.002017 | 0.00 |
| Mar 09 2024 | 0.002076 | 0.000013 | 0.63% | 0.002063 | 0.002094 | 0.002057 | 0.00 |
| Mar 08 2024 | 0.002063 | 0.000016 | 0.78% | 0.002054 | 0.00212 | 0.00203 | 0.00 |
| Mar 07 2024 | 0.002048 | 0.000027 | 1.34% | 0.002026 | 0.002088 | 0.001983 | 0.00 |
| Mar 06 2024 | 0.002021 | 0.000141 | 7.48% | 0.001887 | 0.002067 | 0.001858 | 0.00 |
| Mar 05 2024 | 0.00188 | -0.000045 | -2.34% | 0.001926 | 0.002025 | 0.001719 | 0.00 |
| Mar 04 2024 | 0.001925 | 0.000079 | 4.28% | 0.0018 | 0.00193 | 0.001795 | 0.00 |
| Mar 03 2024 | 0.001846 | 0.000032 | 1.76% | 0.001813 | 0.001851 | 0.001788 | 0.00 |
| Mar 02 2024 | 0.001814 | -0.00000600 | -0.33% | 0.001819 | 0.001834 | 0.001803 | 0.00 |
| Mar 01 2024 | 0.001819 | 0.000041 | 2.31% | 0.001772 | 0.001828 | 0.001772 | 0.00 |
| Feb 29 2024 | 0.001778 | -0.00000700 | -0.39% | 0.0018 | 0.001866 | 0.001754 | 0.00 |
| Feb 28 2024 | 0.001786 | 0.000068 | 3.96% | 0.00172 | 0.001848 | 0.001713 | 0.00 |
| Feb 27 2024 | 0.001718 | 0.000034 | 2.02% | 0.001685 | 0.001743 | 0.001679 | 0.00 |
| Feb 26 2024 | 0.001684 | 0.000033 | 2.00% | 0.001595 | 0.001695 | 0.001526 | 0.00 |
| Feb 25 2024 | 0.00165 | 0.000065 | 4.10% | 0.001586 | 0.001651 | 0.001582 | 0.00 |
| Feb 24 2024 | 0.001585 | 0.000035 | 2.26% | 0.001549 | 0.001592 | 0.001541 | 0.00 |
| Feb 23 2024 | 0.00155 | -0.000024 | -1.52% | 0.001573 | 0.001585 | 0.001541 | 0.00 |
| Feb 22 2024 | 0.001574 | -0.00000400 | -0.25% | 0.001569 | 0.001606 | 0.001541 | 0.00 |
| Feb 21 2024 | 0.001578 | -0.00002 | -1.25% | 0.001595 | 0.001599 | 0.001526 | 0.00 |
| Feb 20 2024 | 0.001598 | 0.000036 | 2.31% | 0.001561 | 0.001607 | 0.001525 | 0.00 |
| Feb 19 2024 | 0.001562 | 0.000039 | 2.56% | 0.001283 | 0.001581 | 0.001282 | 0.00 |
| Feb 18 2024 | 0.001523 | 0.000045 | 3.05% | 0.001477 | 0.001535 | 0.001467 | 0.00 |
| Feb 17 2024 | 0.001478 | -0.000012 | -0.81% | 0.001485 | 0.001486 | 0.001444 | 0.00 |
| Feb 16 2024 | 0.00149 | -0.00000900 | -0.60% | 0.001498 | 0.001515 | 0.001464 | 0.00 |
| Feb 15 2024 | 0.001498 | 0.000022 | 1.49% | 0.001472 | 0.001519 | 0.001466 | 0.00 |
| Feb 14 2024 | 0.001476 | 0.000077 | 5.50% | 0.001398 | 0.001477 | 0.001389 | 0.00 |
| Feb 13 2024 | 0.001399 | -0.00000800 | -0.57% | 0.001415 | 0.001424 | 0.001373 | 0.00 |
