Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Attrace | ATTRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000026 | 1.52% | 0.00175 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001724 | 0.001765 | 0.001722 | 0.001724 | 0.000304 - 0.001694 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:58:23 | 0.272916 | 0.00031 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ATTR | |||
ATTRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001669 | 0.001694 | 0.000468 | 0.00 | 0.000081 | 4.83% |
| 1 Month | 0.001669 | 0.001694 | 0.000468 | 0.00 | 0.000081 | 4.83% |
| 3 Months | 0.001669 | 0.001694 | 0.000468 | 0.00 | 0.000081 | 4.83% |
| 6 Months | 0.000852 | 0.001694 | 0.000304 | 0.47 | 0.000898 | 105.33% |
| 1 Year | 0.001249 | 0.001694 | 0.000304 | 1.19 | 0.000501 | 40.11% |
| 3 Years | 0.010785 | 0.052044 | 0.000304 | 2.82 | -0.009035 | -83.77% |
| 5 Years | 0.010785 | 0.052044 | 0.000304 | 2.82 | -0.009035 | -83.77% |
ATTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.001724 | 0.000066 | 3.98% | 0.00166 | 0.001738 | 0.001633 | 0.00 |
| Apr 26 2024 | 0.001658 | -0.000015 | -0.90% | 0.001672 | 0.001678 | 0.001645 | 0.00 |
| Apr 25 2024 | 0.001673 | 0.000012 | 0.72% | 0.001664 | 0.00169 | 0.001628 | 0.00 |
| Apr 24 2024 | 0.001661 | -0.000045 | -2.64% | 0.001708 | 0.001745 | 0.001645 | 0.00 |
| Apr 23 2024 | 0.001706 | 0.00001 | 0.59% | 0.001696 | 0.001729 | 0.001672 | 0.00 |
| Apr 22 2024 | 0.001697 | 0.001224 | 259.32% | 0.001623 | 0.001712 | 0.001522 | 0.00 |
| Apr 21 2024 | 0.000472 | -0.001198 | -71.72% | 0.001669 | 0.001694 | 0.000468 | 0.00 |
| Apr 20 2024 | 0.00167 | 0.000044 | 2.71% | 0.001619 | 0.001681 | 0.001601 | 0.00 |
| Apr 19 2024 | 0.001626 | 0.00000076 | 0.05% | 0.001623 | 0.001655 | 0.001522 | 0.00 |
| Apr 18 2024 | 0.001625 | 0.000045 | 2.85% | 0.001584 | 0.00164 | 0.001567 | 0.00 |
| Apr 17 2024 | 0.001581 | -0.000054 | -3.30% | 0.001634 | 0.001653 | 0.001551 | 0.00 |
| Apr 16 2024 | 0.001635 | -0.00000900 | -0.55% | 0.001641 | 0.001656 | 0.00159 | 0.00 |
| Apr 15 2024 | 0.001644 | -0.000032 | -1.91% | 0.001668 | 0.001734 | 0.00161 | 0.00 |
| Apr 14 2024 | 0.001675 | 0.00007 | 4.36% | 0.001594 | 0.001681 | 0.001545 | 0.00 |
| Apr 13 2024 | 0.001605 | -0.000114 | -6.63% | 0.001711 | 0.001749 | 0.001531 | 0.00 |
| Apr 12 2024 | 0.001719 | -0.00014 | -7.53% | 0.001857 | 0.001883 | 0.00166 | 0.00 |
| Apr 11 2024 | 0.001859 | -0.000017 | -0.91% | 0.001874 | 0.001916 | 0.001843 | 0.00 |
| Apr 10 2024 | 0.001876 | 0.000016 | 0.86% | 0.001858 | 0.001885 | 0.001811 | 0.00 |
| Apr 09 2024 | 0.00186 | -0.000098 | -5.01% | 0.00196 | 0.001974 | 0.001835 | 0.00 |
| Apr 08 2024 | 0.001958 | 0.000127 | 6.92% | 0.001765 | 0.001974 | 0.001707 | 0.00 |
| Apr 07 2024 | 0.001831 | 0.000049 | 2.75% | 0.001778 | 0.001833 | 0.001774 | 0.00 |
| Apr 06 2024 | 0.001782 | 0.00002 | 1.13% | 0.001756 | 0.001799 | 0.001756 | 0.00 |
| Apr 05 2024 | 0.001762 | -0.00000100 | -0.06% | 0.001765 | 0.001774 | 0.001707 | 0.00 |
| Apr 04 2024 | 0.001764 | 0.00000500 | 0.28% | 0.001752 | 0.001825 | 0.001725 | 0.00 |
| Apr 03 2024 | 0.001759 | 0.000021 | 1.21% | 0.001742 | 0.001785 | 0.001701 | 0.00 |
| Apr 02 2024 | 0.001737 | -0.000126 | -6.76% | 0.001858 | 0.001858 | 0.001706 | 0.00 |
| Apr 01 2024 | 0.001863 | -0.000068 | -3.52% | 0.001932 | 0.001932 | 0.001813 | 0.00 |
| Mar 31 2024 | 0.001931 | 0.000071 | 3.82% | 0.001859 | 0.001936 | 0.001859 | 0.00 |
| Mar 30 2024 | 0.001859 | -0.00000400 | -0.21% | 0.001861 | 0.00189 | 0.00185 | 0.00 |
| Mar 29 2024 | 0.001863 | -0.000026 | -1.38% | 0.001888 | 0.001898 | 0.001841 | 0.00 |
| Mar 28 2024 | 0.001889 | 0.000037 | 2.00% | 0.001855 | 0.001914 | 0.001838 | 0.00 |
