Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Attrace | ATTRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000063 | -5.12% | 0.001171 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001235 | 0.001236 | 0.001145 | 0.001235 | 0.000304 - 0.002013 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:54:47 | 0.272916 | 0.00078 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ATTR | |||
ATTRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.001562 | 0.002013 | 0.000487 | 0.18 | -0.00039 | -25.00% |
| 6 Months | 0.001183 | 0.002013 | 0.000304 | 0.15 | -0.000011 | -0.96% |
| 1 Year | 0.000731 | 0.002013 | 0.000304 | 0.30 | 0.00044 | 60.21% |
| 3 Years | 0.011297 | 0.052044 | 0.000304 | 2.80 | -0.010126 | -89.63% |
| 5 Years | 0.010785 | 0.052044 | 0.000304 | 2.78 | -0.009614 | -89.14% |
ATTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.001234 | -0.000054 | -4.19% | 0.001289 | 0.00129 | 0.001224 | 0.00 |
| Jul 23 2024 | 0.001288 | 0.000014 | 1.10% | 0.001274 | 0.00131 | 0.001259 | 0.00 |
| Jul 22 2024 | 0.001274 | -0.000029 | -2.23% | 0.001265 | 0.001298 | 0.00125 | 0.00 |
| Jul 21 2024 | 0.001303 | -0.00000011 | -0.01% | 0.001301 | 0.001312 | 0.001269 | 0.00 |
| Jul 20 2024 | 0.001303 | 0.00000600 | 0.46% | 0.001297 | 0.00131 | 0.001289 | 0.00 |
| Jul 19 2024 | 0.001298 | 0.000028 | 2.21% | 0.001265 | 0.00131 | 0.00125 | 0.00 |
| Jul 18 2024 | 0.001269 | 0.000014 | 1.12% | 0.001255 | 0.001291 | 0.001252 | 0.00 |
| Jul 17 2024 | 0.001255 | -0.000022 | -1.72% | 0.001277 | 0.001301 | 0.00125 | 0.00 |
| Jul 16 2024 | 0.001277 | -0.000014 | -1.09% | 0.001291 | 0.001294 | 0.00124 | 0.00 |
| Jul 15 2024 | 0.00129 | 0.000085 | 7.05% | 0.001176 | 0.001292 | 0.001171 | 0.00 |
| Jul 14 2024 | 0.001206 | 0.00003 | 2.55% | 0.001176 | 0.001209 | 0.001171 | 0.00 |
| Jul 13 2024 | 0.001176 | 0.000017 | 1.47% | 0.001159 | 0.001185 | 0.001152 | 0.00 |
| Jul 12 2024 | 0.001159 | 0.000012 | 1.05% | 0.001146 | 0.001168 | 0.001128 | 0.00 |
| Jul 11 2024 | 0.001147 | -0.00000100 | -0.09% | 0.001146 | 0.001189 | 0.001131 | 0.00 |
| Jul 10 2024 | 0.001148 | 0.000012 | 1.06% | 0.001133 | 0.001165 | 0.001121 | 0.00 |
| Jul 09 2024 | 0.001136 | 0.00002 | 1.79% | 0.001116 | 0.001149 | 0.001112 | 0.00 |
| Jul 08 2024 | 0.001116 | 0.000034 | 3.14% | 0.001127 | 0.00115 | 0.001055 | 0.00 |
| Jul 07 2024 | 0.001082 | -0.000053 | -4.67% | 0.001133 | 0.001137 | 0.001082 | 0.00 |
| Jul 06 2024 | 0.001135 | 0.000031 | 2.81% | 0.001103 | 0.00114 | 0.001095 | 0.00 |
| Jul 05 2024 | 0.001103 | -0.000034 | -2.99% | 0.001127 | 0.00115 | 0.001048 | 0.00 |
| Jul 04 2024 | 0.001137 | -0.000082 | -6.73% | 0.00122 | 0.001225 | 0.001131 | 0.00 |
| Jul 03 2024 | 0.001219 | -0.000045 | -3.56% | 0.001265 | 0.001267 | 0.001203 | 0.00 |
| Jul 02 2024 | 0.001264 | -0.00000800 | -0.63% | 0.001271 | 0.00128 | 0.001257 | 0.00 |
| Jul 01 2024 | 0.001272 | 0.00000094 | 0.07% | 0.001265 | 0.001298 | 0.001241 | 0.00 |
| Jun 30 2024 | 0.001271 | 0.000023 | 1.84% | 0.001248 | 0.001278 | 0.00124 | 0.00 |
| Jun 29 2024 | 0.001248 | -0.00000100 | -0.08% | 0.001249 | 0.001259 | 0.001246 | 0.00 |
| Jun 28 2024 | 0.001249 | -0.000025 | -1.96% | 0.001276 | 0.001288 | 0.001244 | 0.00 |
| Jun 27 2024 | 0.001274 | 0.000028 | 2.25% | 0.001246 | 0.001283 | 0.001244 | 0.00 |
| Jun 26 2024 | 0.001246 | -0.00001 | -0.80% | 0.001265 | 0.001269 | 0.001231 | 0.00 |
| Jun 25 2024 | 0.001256 | 0.000015 | 1.21% | 0.001242 | 0.001267 | 0.001234 | 0.00 |
