ATREUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.094275 | -0.000852 | -0.90% | 0.094965 | 0.095333 | 0.093063 | 0.00 |
Jul 29 2024 | 0.095127 | -0.001609 | -1.66% | 0.093002 | 0.099596 | 0.090331 | 0.00 |
Jul 28 2024 | 0.096736 | 0.000178 | 0.18% | 0.095797 | 0.096782 | 0.095064 | 0.00 |
Jul 27 2024 | 0.096558 | 0.000232 | 0.24% | 0.096262 | 0.098332 | 0.094654 | 0.00 |
Jul 26 2024 | 0.096326 | 0.003001 | 3.22% | 0.093382 | 0.096701 | 0.093382 | 0.00 |
Jul 25 2024 | 0.093325 | 0.000463 | 0.50% | 0.093002 | 0.09384 | 0.090331 | 0.00 |
Jul 24 2024 | 0.092862 | -0.000686 | -0.73% | 0.093557 | 0.095118 | 0.092513 | 0.00 |
Jul 23 2024 | 0.093547 | -0.00202 | -2.11% | 0.095595 | 0.095797 | 0.092868 | 0.00 |
Jul 22 2024 | 0.095567 | -0.000351 | -0.37% | 0.090299 | 0.096527 | 0.089628 | 0.00 |
Jul 21 2024 | 0.095918 | 0.000915 | 0.96% | 0.094844 | 0.09634 | 0.093063 | 0.00 |
Jul 20 2024 | 0.095003 | 0.000572 | 0.61% | 0.094342 | 0.095546 | 0.093813 | 0.00 |
Jul 19 2024 | 0.094432 | 0.004062 | 4.49% | 0.090299 | 0.095423 | 0.089628 | 0.00 |
Jul 18 2024 | 0.09037 | 0.00000700 | 0.01% | 0.090327 | 0.091759 | 0.089387 | 0.00 |
Jul 17 2024 | 0.090363 | -0.001744 | -1.89% | 0.092007 | 0.093311 | 0.090123 | 0.00 |
Jul 16 2024 | 0.092107 | 0.000542 | 0.59% | 0.09165 | 0.092236 | 0.088261 | 0.00 |
Jul 15 2024 | 0.091565 | 0.00506 | 5.85% | 0.083743 | 0.091683 | 0.082635 | 0.00 |
Jul 14 2024 | 0.086504 | 0.002873 | 3.44% | 0.083743 | 0.086599 | 0.082635 | 0.00 |
Jul 13 2024 | 0.083631 | 0.001904 | 2.33% | 0.081731 | 0.084329 | 0.081348 | 0.00 |
Jul 12 2024 | 0.081728 | 0.000478 | 0.59% | 0.081193 | 0.082621 | 0.080133 | 0.00 |
Jul 11 2024 | 0.08125 | -0.000865 | -1.05% | 0.082088 | 0.083821 | 0.081009 | 0.00 |
Jul 10 2024 | 0.082115 | -0.000552 | -0.67% | 0.082485 | 0.084478 | 0.081351 | 0.00 |
Jul 09 2024 | 0.082667 | 0.002247 | 2.79% | 0.080391 | 0.082933 | 0.079882 | 0.00 |
Jul 08 2024 | 0.080421 | 0.000979 | 1.23% | 0.090168 | 0.090659 | 0.078581 | 0.00 |
Jul 07 2024 | 0.079442 | -0.003083 | -3.74% | 0.08297 | 0.083041 | 0.079442 | 0.00 |
Jul 06 2024 | 0.082524 | 0.001824 | 2.26% | 0.080318 | 0.08315 | 0.079678 | 0.00 |
Jul 05 2024 | 0.080701 | -0.000887 | -1.09% | 0.081184 | 0.081861 | 0.076368 | 0.00 |
Jul 04 2024 | 0.081588 | -0.004332 | -5.04% | 0.085875 | 0.086261 | 0.080995 | 0.00 |
Jul 03 2024 | 0.08592 | -0.002964 | -3.33% | 0.089031 | 0.089159 | 0.084945 | 0.00 |
Jul 02 2024 | 0.088884 | -0.0013 | -1.44% | 0.090168 | 0.090659 | 0.088566 | 0.00 |
Jul 01 2024 | 0.090184 | 0.000143 | 0.16% | 0.090954 | 0.091559 | 0.087626 | 0.00 |
Jun 30 2024 | 0.090042 | 0.002382 | 2.72% | 0.087578 | 0.090247 | 0.087216 | 0.00 |
Jun 29 2024 | 0.08766 | 0.000892 | 1.03% | 0.086779 | 0.087991 | 0.086773 | 0.00 |
Jun 28 2024 | 0.086767 | -0.001771 | -2.00% | 0.088561 | 0.089551 | 0.086266 | 0.00 |
Jun 27 2024 | 0.088539 | 0.000919 | 1.05% | 0.087582 | 0.089538 | 0.087232 | 0.00 |
Jun 26 2024 | 0.087619 | -0.00119 | -1.34% | 0.090954 | 0.091184 | 0.087486 | 0.00 |
Jun 25 2024 | 0.088809 | 0.002177 | 2.51% | 0.086503 | 0.089449 | 0.086503 | 0.00 |
Jun 24 2024 | 0.086632 | -0.004576 | -5.02% | 0.090954 | 0.091184 | 0.084469 | 0.00 |
Jun 23 2024 | 0.091208 | -0.001176 | -1.27% | 0.092427 | 0.092931 | 0.091175 | 0.00 |
Jun 22 2024 | 0.092383 | 0.000049 | 0.05% | 0.092404 | 0.092908 | 0.092089 | 0.00 |
Jun 21 2024 | 0.092335 | -0.001043 | -1.12% | 0.093355 | 0.093477 | 0.091389 | 0.00 |
Jun 20 2024 | 0.093377 | 0.000405 | 0.44% | 0.092968 | 0.095364 | 0.092802 | 0.00 |
Jun 19 2024 | 0.092972 | -0.000373 | -0.40% | 0.093448 | 0.094259 | 0.092803 | 0.00 |
Jun 18 2024 | 0.093345 | -0.001975 | -2.07% | 0.095388 | 0.095388 | 0.091883 | 0.00 |
Jun 17 2024 | 0.09532 | -0.00058 | -0.60% | 0.100657 | 0.100759 | 0.093657 | 0.00 |
Jun 16 2024 | 0.0959 | 0.000572 | 0.60% | 0.09532 | 0.096267 | 0.095014 | 0.00 |
Jun 15 2024 | 0.095328 | 0.000188 | 0.20% | 0.09508 | 0.095621 | 0.094911 | 0.00 |
Jun 14 2024 | 0.09514 | -0.000731 | -0.76% | 0.095886 | 0.097234 | 0.093688 | 0.00 |
Jun 13 2024 | 0.095871 | -0.001351 | -1.39% | 0.097276 | 0.097371 | 0.095006 | 0.00 |
Jun 12 2024 | 0.097222 | 0.00053 | 0.55% | 0.096676 | 0.099385 | 0.095951 | 0.00 |
Jun 11 2024 | 0.096691 | -0.002655 | -2.67% | 0.0994 | 0.099465 | 0.095029 | 0.00 |
Jun 10 2024 | 0.099346 | -0.000238 | -0.24% | 0.100657 | 0.100759 | 0.099155 | 0.00 |
Jun 09 2024 | 0.099584 | 0.000607 | 0.61% | 0.098952 | 0.099825 | 0.098746 | 0.00 |
Jun 08 2024 | 0.098977 | 0.00000092 | 0.00% | 0.098883 | 0.099339 | 0.098822 | 0.00 |
Jun 07 2024 | 0.098977 | -0.001095 | -1.09% | 0.100055 | 0.101844 | 0.098118 | 0.00 |
Jun 06 2024 | 0.100071 | -0.00055 | -0.55% | 0.100657 | 0.101241 | 0.09927 | 0.00 |
Jun 05 2024 | 0.100621 | 0.00078 | 0.78% | 0.097157 | 0.10164 | 0.036284 | 0.00 |
Jun 04 2024 | 0.099841 | 0.002686 | 2.76% | 0.097157 | 0.100343 | 0.096944 | 0.00 |
Jun 03 2024 | 0.097155 | 0.000924 | 0.96% | 0.096113 | 0.099482 | 0.095918 | 0.00 |
Jun 02 2024 | 0.096231 | 0.000111 | 0.12% | 0.096162 | 0.097054 | 0.095619 | 0.00 |
Jun 01 2024 | 0.09612 | 0.000303 | 0.32% | 0.095984 | 0.096329 | 0.09572 | 0.00 |
May 31 2024 | 0.095817 | -0.001342 | -1.38% | 0.097146 | 0.097718 | 0.094719 | 0.00 |
May 30 2024 | 0.097159 | 0.000821 | 0.85% | 0.096412 | 0.098691 | 0.095603 | 0.00 |
May 29 2024 | 0.096338 | -0.000685 | -0.71% | 0.096937 | 0.097758 | 0.095595 | 0.00 |
May 28 2024 | 0.097023 | -0.001329 | -1.35% | 0.098321 | 0.098404 | 0.095529 | 0.00 |
May 27 2024 | 0.098352 | 0.001062 | 1.09% | 0.089391 | 0.100021 | 0.036284 | 0.00 |
May 26 2024 | 0.097291 | -0.001037 | -1.05% | 0.098391 | 0.098677 | 0.096941 | 0.00 |
May 25 2024 | 0.098327 | 0.000909 | 0.93% | 0.09736 | 0.098856 | 0.09736 | 0.00 |
May 24 2024 | 0.097418 | 0.000879 | 0.91% | 0.096466 | 0.098248 | 0.094891 | 0.00 |
May 23 2024 | 0.096539 | -0.001701 | -1.73% | 0.098512 | 0.099358 | 0.094834 | 0.00 |
May 22 2024 | 0.09824 | -0.000946 | -0.95% | 0.099121 | 0.100198 | 0.098134 | 0.00 |
May 21 2024 | 0.099186 | -0.001638 | -1.62% | 0.100776 | 0.101518 | 0.097266 | 0.00 |
May 20 2024 | 0.100824 | 0.007063 | 7.53% | 0.089391 | 0.100947 | 0.036284 | 0.00 |
May 19 2024 | 0.093761 | -0.001189 | -1.25% | 0.09481 | 0.095823 | 0.093435 | 0.00 |
May 18 2024 | 0.09495 | 0.000087 | 0.09% | 0.094905 | 0.095499 | 0.09451 | 0.00 |
May 17 2024 | 0.094863 | 0.002361 | 2.55% | 0.092537 | 0.095443 | 0.092409 | 0.00 |
May 16 2024 | 0.092502 | -0.001189 | -1.27% | 0.093796 | 0.094222 | 0.090865 | 0.00 |
May 15 2024 | 0.093692 | 0.005984 | 6.82% | 0.087744 | 0.093853 | 0.087386 | 0.00 |
May 14 2024 | 0.087708 | -0.002022 | -2.25% | 0.089729 | 0.090041 | 0.087011 | 0.00 |
May 13 2024 | 0.08973 | 0.001759 | 2.00% | 0.089391 | 0.090401 | 0.036284 | 0.00 |
May 12 2024 | 0.08797 | 0.000986 | 1.13% | 0.087056 | 0.088363 | 0.086834 | 0.00 |
May 11 2024 | 0.086985 | -0.000324 | -0.37% | 0.087093 | 0.087912 | 0.086664 | 0.00 |
May 10 2024 | 0.087309 | -0.002722 | -3.02% | 0.090093 | 0.090658 | 0.086216 | 0.00 |
May 09 2024 | 0.090031 | 0.00258 | 2.95% | 0.087697 | 0.090453 | 0.0871 | 0.00 |
May 08 2024 | 0.087452 | -0.00198 | -2.21% | 0.089391 | 0.090264 | 0.087261 | 0.00 |
May 07 2024 | 0.089432 | -0.000951 | -1.05% | 0.090453 | 0.092093 | 0.089259 | 0.00 |
May 06 2024 | 0.090382 | -0.001232 | -1.34% | 0.09167 | 0.094667 | 0.087059 | 0.00 |
May 05 2024 | 0.091614 | 0.000214 | 0.23% | 0.091578 | 0.092308 | 0.090104 | 0.00 |
May 04 2024 | 0.0914 | 0.001292 | 1.43% | 0.090071 | 0.092125 | 0.089683 | 0.00 |
May 03 2024 | 0.090108 | 0.005188 | 6.11% | 0.0849 | 0.090696 | 0.084455 | 0.00 |
May 02 2024 | 0.08492 | 0.00097 | 1.16% | 0.083934 | 0.085559 | 0.081946 | 0.00 |