Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AsterionWorldToken | ATREUR | Crypto | 13,329,209 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000668 | 0.71% | 0.094879 | 0.006777 | 1.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.094129 | 0.094879 | 0.093273 | 0.094211 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:17:56 | 0.00000000 | 0.007637 | EUR |
ATREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.094275 | -0.000852 | -0.90% | 0.094965 | 0.095333 | 0.093063 | 0.00 |
| Jul 29 2024 | 0.095127 | -0.001609 | -1.66% | 0.093002 | 0.099596 | 0.090331 | 0.00 |
| Jul 28 2024 | 0.096736 | 0.000178 | 0.18% | 0.095797 | 0.096782 | 0.095064 | 0.00 |
| Jul 27 2024 | 0.096558 | 0.000232 | 0.24% | 0.096262 | 0.098332 | 0.094654 | 0.00 |
| Jul 26 2024 | 0.096326 | 0.003001 | 3.22% | 0.093382 | 0.096701 | 0.093382 | 0.00 |
| Jul 25 2024 | 0.093325 | 0.000463 | 0.50% | 0.093002 | 0.09384 | 0.090331 | 0.00 |
| Jul 24 2024 | 0.092862 | -0.000686 | -0.73% | 0.093557 | 0.095118 | 0.092513 | 0.00 |
| Jul 23 2024 | 0.093547 | -0.00202 | -2.11% | 0.095595 | 0.095797 | 0.092868 | 0.00 |
| Jul 22 2024 | 0.095567 | -0.000351 | -0.37% | 0.090299 | 0.096527 | 0.089628 | 0.00 |
| Jul 21 2024 | 0.095918 | 0.000915 | 0.96% | 0.094844 | 0.09634 | 0.093063 | 0.00 |
| Jul 20 2024 | 0.095003 | 0.000572 | 0.61% | 0.094342 | 0.095546 | 0.093813 | 0.00 |
| Jul 19 2024 | 0.094432 | 0.004062 | 4.49% | 0.090299 | 0.095423 | 0.089628 | 0.00 |
| Jul 18 2024 | 0.09037 | 0.00000700 | 0.01% | 0.090327 | 0.091759 | 0.089387 | 0.00 |
| Jul 17 2024 | 0.090363 | -0.001744 | -1.89% | 0.092007 | 0.093311 | 0.090123 | 0.00 |
| Jul 16 2024 | 0.092107 | 0.000542 | 0.59% | 0.09165 | 0.092236 | 0.088261 | 0.00 |
| Jul 15 2024 | 0.091565 | 0.00506 | 5.85% | 0.083743 | 0.091683 | 0.082635 | 0.00 |
| Jul 14 2024 | 0.086504 | 0.002873 | 3.44% | 0.083743 | 0.086599 | 0.082635 | 0.00 |
| Jul 13 2024 | 0.083631 | 0.001904 | 2.33% | 0.081731 | 0.084329 | 0.081348 | 0.00 |
| Jul 12 2024 | 0.081728 | 0.000478 | 0.59% | 0.081193 | 0.082621 | 0.080133 | 0.00 |
| Jul 11 2024 | 0.08125 | -0.000865 | -1.05% | 0.082088 | 0.083821 | 0.081009 | 0.00 |
| Jul 10 2024 | 0.082115 | -0.000552 | -0.67% | 0.082485 | 0.084478 | 0.081351 | 0.00 |
| Jul 09 2024 | 0.082667 | 0.002247 | 2.79% | 0.080391 | 0.082933 | 0.079882 | 0.00 |
| Jul 08 2024 | 0.080421 | 0.000979 | 1.23% | 0.090168 | 0.090659 | 0.078581 | 0.00 |
| Jul 07 2024 | 0.079442 | -0.003083 | -3.74% | 0.08297 | 0.083041 | 0.079442 | 0.00 |
| Jul 06 2024 | 0.082524 | 0.001824 | 2.26% | 0.080318 | 0.08315 | 0.079678 | 0.00 |
| Jul 05 2024 | 0.080701 | -0.000887 | -1.09% | 0.081184 | 0.081861 | 0.076368 | 0.00 |
| Jul 04 2024 | 0.081588 | -0.004332 | -5.04% | 0.085875 | 0.086261 | 0.080995 | 0.00 |
| Jul 03 2024 | 0.08592 | -0.002964 | -3.33% | 0.089031 | 0.089159 | 0.084945 | 0.00 |
| Jul 02 2024 | 0.088884 | -0.0013 | -1.44% | 0.090168 | 0.090659 | 0.088566 | 0.00 |
| Jul 01 2024 | 0.090184 | 0.000143 | 0.16% | 0.090954 | 0.091559 | 0.087626 | 0.00 |
| Jun 30 2024 | 0.090042 | 0.002382 | 2.72% | 0.087578 | 0.090247 | 0.087216 | 0.00 |
| Jun 29 2024 | 0.08766 | 0.000892 | 1.03% | 0.086779 | 0.087991 | 0.086773 | 0.00 |
